Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 40.15 | 41.4 | 38.5 | 38.7 | 38.7 | -2.7 (-6.52%) | 7,700 |
21 Mar 2018 | INR | 39.5 | 41.9 | 39.5 | 41.4 | 41.4 | +1.35 (+3.37%) | 1,417 |
20 Mar 2018 | INR | 38.75 | 42 | 38.75 | 40.05 | 40.05 | -0.85 (-2.08%) | 1,436 |
19 Mar 2018 | INR | 39.4 | 40.9 | 39.05 | 40.9 | 40.9 | -0.5 (-1.21%) | 1,350 |
16 Mar 2018 | INR | 41 | 41.9 | 39.2 | 41.4 | 41.4 | -0.25 (-0.60%) | 5,300 |
15 Mar 2018 | INR | 38.45 | 42.3 | 37.9 | 41.65 | 41.65 | +2.15 (+5.44%) | 3,334 |
14 Mar 2018 | INR | 37.15 | 41 | 37.15 | 39.5 | 39.5 | -0.25 (-0.63%) | 10,199 |
13 Mar 2018 | INR | 39.15 | 42.45 | 39 | 39.75 | 39.75 | +0.6 (+1.53%) | 3,211 |
12 Mar 2018 | INR | 40.25 | 40.25 | 39.15 | 39.15 | 39.15 | -2.65 (-6.34%) | 840 |
9 Mar 2018 | INR | 37.1 | 42.4 | 37.1 | 41.8 | 41.8 | +1.45 (+3.59%) | 2,748 |
8 Mar 2018 | INR | 40 | 40.5 | 37 | 40.35 | 40.35 | +1.35 (+3.46%) | 2,842 |
7 Mar 2018 | INR | 38 | 40.75 | 36.4 | 39 | 39 | -1.25 (-3.11%) | 564 |
6 Mar 2018 | INR | 44.9 | 45 | 40 | 40.25 | 40.25 | -2.1 (-4.96%) | 3,730 |
5 Mar 2018 | INR | 43 | 43 | 40.25 | 42.35 | 42.35 | -0.6 (-1.40%) | 4,042 |
1 Mar 2018 | INR | 44.85 | 44.85 | 41.3 | 42.95 | 42.95 | +0.75 (+1.78%) | 7,246 |
28 Feb 2018 | INR | 44 | 44.95 | 40 | 42.2 | 42.2 | +0.3 (+0.72%) | 9,243 |
27 Feb 2018 | INR | 44.85 | 44.85 | 41 | 41.9 | 41.9 | -0.85 (-1.99%) | 12,025 |
26 Feb 2018 | INR | 40.6 | 45.5 | 40.05 | 42.75 | 42.75 | +2.15 (+5.30%) | 56,404 |
23 Feb 2018 | INR | 40.5 | 46 | 35 | 40.6 | 40.6 | 0.0 (0.0%) | 74,713 |
22 Feb 2018 | INR | 40.95 | 40.95 | 38.2 | 40.6 | 40.6 | +1.7 (+4.37%) | 6,874 |
21 Feb 2018 | INR | 39.3 | 41.95 | 38.2 | 38.9 | 38.9 | -0.1 (-0.26%) | 3,056 |
20 Feb 2018 | INR | 39.05 | 40.15 | 39 | 39 | 39 | -1.25 (-3.11%) | 2,290 |
19 Feb 2018 | INR | 38.7 | 40.5 | 38.55 | 40.25 | 40.25 | +0.7 (+1.77%) | 3,917 |
16 Feb 2018 | INR | 43.9 | 46.75 | 39 | 39.55 | 39.55 | -1.6 (-3.89%) | 36,002 |
15 Feb 2018 | INR | 39 | 41.15 | 38.1 | 41.15 | 41.15 | +6.85 (+19.97%) | 40,457 |
14 Feb 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.85 (-2.42%) | 169 |
12 Feb 2018 | INR | 35.05 | 37.45 | 35 | 35.15 | 35.15 | +0.15 (+0.43%) | 1,683 |
9 Feb 2018 | INR | 33.3 | 36.5 | 33.25 | 35 | 35 | -1.5 (-4.11%) | 1,780 |
8 Feb 2018 | INR | 36.45 | 37.95 | 36.45 | 36.5 | 36.5 | +1.65 (+4.73%) | 28 |
7 Feb 2018 | INR | 34.5 | 36.45 | 34.05 | 34.85 | 34.85 | -1.65 (-4.52%) | 250 |