| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 40 | 43 | 40 | 40.1 | 40.1 | -0.65 (-1.60%) | 118 |
| 8 Nov 2017 | INR | 42.95 | 44.95 | 38.6 | 40.75 | 40.75 | -0.25 (-0.61%) | 542 |
| 7 Nov 2017 | INR | 37.3 | 44.7 | 36.1 | 41 | 41 | +2 (+5.13%) | 1,617 |
| 6 Nov 2017 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 1,719 |
| 3 Nov 2017 | INR | 39 | 41 | 37.05 | 41 | 41 | -1.05 (-2.50%) | 259 |
| 2 Nov 2017 | INR | 42 | 44.9 | 39.1 | 42.05 | 42.05 | +1.5 (+3.70%) | 1,293 |
| 1 Nov 2017 | INR | 40.1 | 40.65 | 40.1 | 40.55 | 40.55 | +0.45 (+1.12%) | 705 |
| 31 Oct 2017 | INR | 40 | 40.1 | 40 | 40.1 | 40.1 | +0.1 (+0.25%) | 40 |
| 30 Oct 2017 | INR | 41 | 42.5 | 39.75 | 40 | 40 | +0.5 (+1.27%) | 1,310 |
| 27 Oct 2017 | INR | 39.35 | 39.5 | 39.35 | 39.5 | 39.5 | -0.85 (-2.11%) | 120 |
| 26 Oct 2017 | INR | 40 | 45.5 | 40 | 40.35 | 40.35 | -0.4 (-0.98%) | 118 |
| 25 Oct 2017 | INR | 41.1 | 42 | 40.05 | 40.75 | 40.75 | -0.85 (-2.04%) | 1,808 |
| 24 Oct 2017 | INR | 43.35 | 48.5 | 39.1 | 41.6 | 41.6 | -1.75 (-4.04%) | 3,822 |
| 23 Oct 2017 | INR | 43.05 | 49.8 | 43 | 43.35 | 43.35 | -0.2 (-0.46%) | 501 |
| 19 Oct 2017 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 49.5 | 49.5 | 43.5 | 43.55 | 43.55 | -2.75 (-5.94%) | 51,969 |
| 17 Oct 2017 | INR | 42.5 | 48 | 42.5 | 46.3 | 46.3 | +3.3 (+7.67%) | 3,185 |
| 16 Oct 2017 | INR | 48.7 | 48.7 | 42.5 | 43 | 43 | -2 (-4.44%) | 1,072 |
| 13 Oct 2017 | INR | 42.1 | 49.95 | 42.1 | 45 | 45 | +0.6 (+1.35%) | 1,561 |
| 12 Oct 2017 | INR | 47.9 | 47.9 | 42.1 | 44.4 | 44.4 | +0.3 (+0.68%) | 246 |
| 11 Oct 2017 | INR | 38.1 | 51.85 | 38.1 | 44.1 | 44.1 | -1.95 (-4.23%) | 2,500 |
| 10 Oct 2017 | INR | 42 | 47.8 | 42 | 46.05 | 46.05 | +4.15 (+9.90%) | 50 |
| 9 Oct 2017 | INR | 44 | 44 | 41 | 41.9 | 41.9 | -5.55 (-11.70%) | 1,165 |
| 6 Oct 2017 | INR | 50 | 50 | 40 | 47.45 | 47.45 | +1.75 (+3.83%) | 501 |
| 5 Oct 2017 | INR | 41.25 | 51.7 | 41.25 | 45.7 | 45.7 | +0.45 (+0.99%) | 2,241 |
| 4 Oct 2017 | INR | 50 | 50 | 43.3 | 45.25 | 45.25 | -2.65 (-5.53%) | 947 |
| 3 Oct 2017 | INR | 50 | 50 | 42.25 | 47.9 | 47.9 | +0.9 (+1.91%) | 433 |
| 29 Sep 2017 | INR | 41 | 48.8 | 37.5 | 47 | 47 | +3.9 (+9.05%) | 2,234 |
| 28 Sep 2017 | INR | 50.95 | 50.95 | 40 | 43.1 | 43.1 | -1.9 (-4.22%) | 203 |
| 27 Sep 2017 | INR | 45 | 45 | 45 | 45 | 45 | +0.1 (+0.22%) | 1 |
