| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 42 | 46 | 42 | 44.9 | 44.9 | -0.1 (-0.22%) | 20 |
| 25 Sep 2017 | INR | 40.1 | 48.95 | 40.1 | 45 | 45 | -4 (-8.16%) | 764 |
| 22 Sep 2017 | INR | 53.65 | 53.65 | 44 | 49 | 49 | +2.05 (+4.37%) | 70 |
| 21 Sep 2017 | INR | 43 | 49.5 | 41.45 | 46.95 | 46.95 | -0.05 (-0.11%) | 2,262 |
| 20 Sep 2017 | INR | 39.6 | 47.85 | 39.6 | 47 | 47 | +5.1 (+12.17%) | 1,993 |
| 19 Sep 2017 | INR | 43.7 | 43.7 | 40 | 41.9 | 41.9 | -2.1 (-4.77%) | 1,465 |
| 18 Sep 2017 | INR | 44 | 44 | 44 | 44 | 44 | +0.15 (+0.34%) | 27 |
| 15 Sep 2017 | INR | 48 | 48 | 42.55 | 43.85 | 43.85 | +1.85 (+4.40%) | 801 |
| 14 Sep 2017 | INR | 42 | 42 | 42 | 42 | 42 | -0.35 (-0.83%) | 0 |
| 13 Sep 2017 | INR | 37.4 | 49.7 | 37.4 | 42.35 | 42.35 | -3.65 (-7.93%) | 4,165 |
| 12 Sep 2017 | INR | 47 | 47 | 46 | 46 | 46 | -4 (-8%) | 50 |
| 11 Sep 2017 | INR | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 1,000 |
| 8 Sep 2017 | INR | 50 | 51.5 | 50 | 51.5 | 51.5 | +0.25 (+0.49%) | 1,000 |
| 7 Sep 2017 | INR | 52.45 | 52.45 | 45.3 | 51.25 | 51.25 | +2.25 (+4.59%) | 310 |
| 6 Sep 2017 | INR | 41.15 | 49 | 41.15 | 49 | 49 | +4 (+8.89%) | 508 |
| 5 Sep 2017 | INR | 40.75 | 51.75 | 40.75 | 45 | 45 | -1.4 (-3.02%) | 644 |
| 4 Sep 2017 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.1 (-0.22%) | 0 |
| 1 Sep 2017 | INR | 50.95 | 50.95 | 46.4 | 46.5 | 46.5 | -3.3 (-6.63%) | 232 |
| 31 Aug 2017 | INR | 50 | 57.7 | 46.45 | 49.8 | 49.8 | -0.65 (-1.29%) | 5,757 |
| 30 Aug 2017 | INR | 47.8 | 51.4 | 42.2 | 50.45 | 50.45 | +7.15 (+16.51%) | 1,082 |
| 29 Aug 2017 | INR | 42 | 47.85 | 42 | 43.3 | 43.3 | -4.2 (-8.84%) | 65 |
| 28 Aug 2017 | INR | 42.6 | 47.5 | 42.6 | 47.5 | 47.5 | +1 (+2.15%) | 55 |
| 24 Aug 2017 | INR | 42.1 | 46.5 | 42.1 | 46.5 | 46.5 | -0.2 (-0.43%) | 381 |
| 23 Aug 2017 | INR | 39 | 46.95 | 38.25 | 46.7 | 46.7 | +4.2 (+9.88%) | 225 |
| 22 Aug 2017 | INR | 42 | 43.95 | 42 | 42.5 | 42.5 | +0.7 (+1.67%) | 683 |
| 21 Aug 2017 | INR | 48.9 | 48.9 | 40.4 | 41.8 | 41.8 | -7.1 (-14.52%) | 282 |
| 18 Aug 2017 | INR | 48 | 48.9 | 48 | 48.9 | 48.9 | +1.1 (+2.30%) | 301 |
| 17 Aug 2017 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +1.3 (+2.80%) | 48 |
| 16 Aug 2017 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 44.25 | 46.5 | 36.7 | 46.5 | 46.5 | +7.35 (+18.77%) | 356 |
