| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 47.7 | 47.7 | 39.15 | 39.15 | 39.15 | -1.55 (-3.81%) | 50 |
| 10 Aug 2017 | INR | 45 | 48.5 | 40.4 | 40.7 | 40.7 | -4.3 (-9.56%) | 392 |
| 9 Aug 2017 | INR | 57.45 | 57.45 | 45 | 45 | 45 | -3.65 (-7.50%) | 95 |
| 8 Aug 2017 | INR | 51 | 51.25 | 45.4 | 48.65 | 48.65 | -3.85 (-7.33%) | 254 |
| 7 Aug 2017 | INR | 43 | 55.65 | 43 | 52.5 | 52.5 | +6.05 (+13.02%) | 414 |
| 4 Aug 2017 | INR | 48 | 48 | 42.55 | 46.45 | 46.45 | +2.2 (+4.97%) | 1,746 |
| 3 Aug 2017 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +4 (+9.94%) | 1,039 |
| 2 Aug 2017 | INR | 40.1 | 40.3 | 40.1 | 40.25 | 40.25 | -3.55 (-8.11%) | 250 |
| 1 Aug 2017 | INR | 43.55 | 45.95 | 43.5 | 43.8 | 43.8 | -4.5 (-9.32%) | 3,496 |
| 31 Jul 2017 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.6 (+1.26%) | 75 |
| 28 Jul 2017 | INR | 42.1 | 48.4 | 42 | 47.7 | 47.7 | +3.7 (+8.41%) | 360 |
| 27 Jul 2017 | INR | 44 | 44 | 44 | 44 | 44 | +4 (+10%) | 25 |
| 26 Jul 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 38.75 | 40 | 38.75 | 40 | 40 | -1.8 (-4.31%) | 22 |
| 24 Jul 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 41.15 | 47.45 | 41.15 | 41.8 | 41.8 | -1.35 (-3.13%) | 45 |
| 20 Jul 2017 | INR | 42.2 | 43.15 | 42.2 | 43.15 | 43.15 | -3.4 (-7.30%) | 12 |
| 19 Jul 2017 | INR | 47 | 47 | 43 | 46.55 | 46.55 | +2.35 (+5.32%) | 1,024 |
| 18 Jul 2017 | INR | 42.05 | 49.45 | 42.05 | 44.2 | 44.2 | -1.05 (-2.32%) | 402 |
| 17 Jul 2017 | INR | 45.25 | 45.25 | 45.2 | 45.25 | 45.25 | -1.4 (-3.00%) | 30 |
| 14 Jul 2017 | INR | 46.35 | 46.65 | 46.35 | 46.65 | 46.65 | -3.8 (-7.53%) | 112 |
| 13 Jul 2017 | INR | 51.5 | 51.7 | 44.55 | 50.45 | 50.45 | +3.45 (+7.34%) | 4,060 |
| 12 Jul 2017 | INR | 47.55 | 47.55 | 47 | 47 | 47 | -4.5 (-8.74%) | 915 |
| 11 Jul 2017 | INR | 50 | 52.55 | 45.05 | 51.5 | 51.5 | +1.5 (+3%) | 686 |
| 10 Jul 2017 | INR | 50 | 50 | 50 | 50 | 50 | -3.7 (-6.89%) | 600 |
| 7 Jul 2017 | INR | 50 | 53.7 | 50 | 53.7 | 53.7 | 0.0 (0.0%) | 466 |
| 6 Jul 2017 | INR | 48 | 53.9 | 44.55 | 53.7 | 53.7 | +4.7 (+9.59%) | 652 |
| 5 Jul 2017 | INR | 44.15 | 49 | 44.15 | 49 | 49 | +3.95 (+8.77%) | 11 |
| 4 Jul 2017 | INR | 48 | 48 | 43.05 | 45.05 | 45.05 | +0.75 (+1.69%) | 241 |
| 3 Jul 2017 | INR | 49 | 49 | 44.3 | 44.3 | 44.3 | -4.9 (-9.96%) | 94 |
