| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 47 | 51.3 | 43.35 | 49.2 | 49.2 | +1.5 (+3.14%) | 729 |
| 29 Jun 2017 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 54.8 | 54.8 | 47.7 | 47.7 | 47.7 | -5.25 (-9.92%) | 476 |
| 27 Jun 2017 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +4.05 (+8.28%) | 1 |
| 23 Jun 2017 | INR | 48.85 | 49 | 48.85 | 48.9 | 48.9 | +1.75 (+3.71%) | 4 |
| 22 Jun 2017 | INR | 50.65 | 52.3 | 45.65 | 47.15 | 47.15 | -3.5 (-6.91%) | 697 |
| 21 Jun 2017 | INR | 48 | 53.95 | 46.3 | 50.65 | 50.65 | -0.3 (-0.59%) | 600 |
| 20 Jun 2017 | INR | 56 | 56 | 46.35 | 50.95 | 50.95 | -0.35 (-0.68%) | 1,956 |
| 19 Jun 2017 | INR | 53 | 61.8 | 51.3 | 51.3 | 51.3 | -5.65 (-9.92%) | 5,446 |
| 16 Jun 2017 | INR | 63.7 | 63.7 | 53.5 | 56.95 | 56.95 | -1.05 (-1.81%) | 553 |
| 15 Jun 2017 | INR | 59 | 60.3 | 51.55 | 58 | 58 | +3.15 (+5.74%) | 344 |
| 14 Jun 2017 | INR | 49.5 | 55 | 47 | 54.85 | 54.85 | +4.85 (+9.70%) | 1,355 |
| 13 Jun 2017 | INR | 54.9 | 54.9 | 50 | 50 | 50 | -0.05 (-0.10%) | 570 |
| 12 Jun 2017 | INR | 55 | 55 | 49.5 | 50.05 | 50.05 | -4.95 (-9%) | 754 |
| 9 Jun 2017 | INR | 55.05 | 55.05 | 55 | 55 | 55 | -4 (-6.78%) | 210 |
| 8 Jun 2017 | INR | 61.05 | 61.05 | 59 | 59 | 59 | +3.5 (+6.31%) | 473 |
| 7 Jun 2017 | INR | 55 | 55.5 | 55 | 55.5 | 55.5 | -2.5 (-4.31%) | 85 |
| 6 Jun 2017 | INR | 60 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 618 |
| 5 Jun 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 269 |
| 2 Jun 2017 | INR | 54.55 | 59 | 54.55 | 59 | 59 | +2.05 (+3.60%) | 271 |
| 1 Jun 2017 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 50 |
| 31 May 2017 | INR | 56.6 | 59.9 | 56.6 | 59.9 | 59.9 | +0.5 (+0.84%) | 38 |
| 30 May 2017 | INR | 56.65 | 61.2 | 56.65 | 59.4 | 59.4 | -0.2 (-0.34%) | 966 |
| 29 May 2017 | INR | 59.6 | 60 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 700 |
| 26 May 2017 | INR | 56.85 | 62.7 | 56.85 | 62.7 | 62.7 | +2.9 (+4.85%) | 181 |
| 25 May 2017 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +1.95 (+3.37%) | 110 |
| 24 May 2017 | INR | 56.5 | 58.45 | 56 | 57.85 | 57.85 | +1.85 (+3.30%) | 1,110 |
| 23 May 2017 | INR | 57 | 59.85 | 54.25 | 56 | 56 | -1 (-1.75%) | 179 |
| 22 May 2017 | INR | 57 | 60 | 57 | 57 | 57 | -2.95 (-4.92%) | 487 |
| 19 May 2017 | INR | 57.7 | 60 | 57.7 | 59.95 | 59.95 | -0.7 (-1.15%) | 165 |
