| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 60.65 | 60.75 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 656 |
| 17 May 2017 | INR | 63.95 | 63.95 | 63.75 | 63.8 | 63.8 | +1.9 (+3.07%) | 20 |
| 16 May 2017 | INR | 61.05 | 62 | 61.05 | 61.9 | 61.9 | -2.05 (-3.21%) | 125 |
| 15 May 2017 | INR | 61 | 63.95 | 61 | 63.95 | 63.95 | +0.15 (+0.24%) | 341 |
| 12 May 2017 | INR | 60 | 63.95 | 58.4 | 63.8 | 63.8 | +2.65 (+4.33%) | 1,330 |
| 11 May 2017 | INR | 63.95 | 63.95 | 61.05 | 61.15 | 61.15 | -2.8 (-4.38%) | 732 |
| 10 May 2017 | INR | 63.85 | 63.95 | 61.8 | 63.95 | 63.95 | +0.45 (+0.71%) | 5,775 |
| 9 May 2017 | INR | 63.95 | 63.95 | 62 | 63.5 | 63.5 | +1.4 (+2.25%) | 216 |
| 8 May 2017 | INR | 60.8 | 63.85 | 60.8 | 62.1 | 62.1 | -1.85 (-2.89%) | 505 |
| 5 May 2017 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 14,750 |
| 4 May 2017 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 453 |
| 3 May 2017 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 10,939 |
| 2 May 2017 | INR | 63.9 | 63.95 | 63.9 | 63.95 | 63.95 | +0.05 (+0.08%) | 5,940 |
| 28 Apr 2017 | INR | 60.9 | 63.9 | 58.45 | 63.9 | 63.9 | +3 (+4.93%) | 6,444 |
| 27 Apr 2017 | INR | 57 | 61.35 | 56.1 | 60.9 | 60.9 | +2.45 (+4.19%) | 6,947 |
| 26 Apr 2017 | INR | 54.25 | 58.45 | 54.25 | 58.45 | 58.45 | +2.55 (+4.56%) | 470 |
| 25 Apr 2017 | INR | 54.5 | 55.9 | 54.5 | 55.9 | 55.9 | +1.4 (+2.57%) | 139 |
| 24 Apr 2017 | INR | 55 | 55.9 | 54.5 | 54.5 | 54.5 | +1.25 (+2.35%) | 120 |
| 21 Apr 2017 | INR | 51.5 | 56.7 | 51.5 | 53.25 | 53.25 | -0.75 (-1.39%) | 288 |
| 20 Apr 2017 | INR | 54 | 54 | 54 | 54 | 54 | +0.9 (+1.69%) | 499 |
| 19 Apr 2017 | INR | 55 | 55 | 52.45 | 53.1 | 53.1 | -2.1 (-3.80%) | 2,450 |
| 18 Apr 2017 | INR | 55.5 | 59 | 54.7 | 55.2 | 55.2 | -2.35 (-4.08%) | 805 |
| 17 Apr 2017 | INR | 54.75 | 59.45 | 54.75 | 57.55 | 57.55 | +3.05 (+5.60%) | 2,010 |
| 13 Apr 2017 | INR | 54.65 | 55 | 52 | 54.5 | 54.5 | +0.75 (+1.40%) | 400 |
| 12 Apr 2017 | INR | 49 | 53.95 | 48.25 | 53.75 | 53.75 | +0.15 (+0.28%) | 1,032 |
| 11 Apr 2017 | INR | 53.7 | 54 | 50.05 | 53.6 | 53.6 | +3.75 (+7.52%) | 3,553 |
| 10 Apr 2017 | INR | 49.5 | 49.85 | 49.5 | 49.85 | 49.85 | +4.5 (+9.92%) | 18,027 |
| 7 Apr 2017 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 165 |
| 6 Apr 2017 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 145 |
| 5 Apr 2017 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 736 |
