Raminfo Limited Recent Share Price (BSE:530951)

BSE:530951 - Raminfo Ltd. Raminfo Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	43.1	45.35	43.1	45.35	45.35	0.0 (0.0%)	34
31 Mar 2017	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	50,110
30 Mar 2017	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	10
29 Mar 2017	INR	43	45.35	43	45.35	45.35	+0.35 (+0.78%)	2,223
28 Mar 2017	INR	45	45	43.1	45	45	-0.35 (-0.77%)	602
27 Mar 2017	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	0
24 Mar 2017	INR	43.1	45.35	43.1	45.35	45.35	0.0 (0.0%)	220
23 Mar 2017	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	80
22 Mar 2017	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	312
21 Mar 2017	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	820
20 Mar 2017	INR	45.35	45.35	44.05	45.35	45.35	0.0 (0.0%)	1,540
17 Mar 2017	INR	45.35	45.35	45.25	45.35	45.35	+1.8 (+4.13%)	1,010
16 Mar 2017	INR	43.1	45.35	43.1	43.55	43.55	-1.8 (-3.97%)	254
15 Mar 2017	INR	43.95	45.35	43.05	45.35	45.35	+0.35 (+0.78%)	2,455
14 Mar 2017	INR	42.1	45.3	42.1	45	45	+1 (+2.27%)	33
10 Mar 2017	INR	43	44	42.05	44	44	+0.2 (+0.46%)	901
9 Mar 2017	INR	42	44.1	42	43.8	43.8	+1.7 (+4.04%)	1,099
8 Mar 2017	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	550
7 Mar 2017	INR	42.1	42.1	42.1	42.1	42.1	+0.05 (+0.12%)	100
6 Mar 2017	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	122
3 Mar 2017	INR	42.25	42.25	42.05	42.05	42.05	-0.5 (-1.18%)	1,085
2 Mar 2017	INR	42.75	42.75	42.55	42.55	42.55	-0.25 (-0.58%)	200
1 Mar 2017	INR	42.75	42.8	42.75	42.8	42.8	+0.15 (+0.35%)	40
28 Feb 2017	INR	43	43	42.5	42.65	42.65	-0.65 (-1.50%)	418
27 Feb 2017	INR	43.5	43.5	43	43.3	43.3	0.0 (0.0%)	305
23 Feb 2017	INR	43.3	44	43.3	43.3	43.3	-0.25 (-0.57%)	231
22 Feb 2017	INR	43.55	43.55	43.5	43.55	43.55	0.0 (0.0%)	530
21 Feb 2017	INR	43.35	43.55	43.35	43.55	43.55	+0.25 (+0.58%)	444
20 Feb 2017	INR	44.15	44.15	43.2	43.3	43.3	-0.85 (-1.93%)	161
17 Feb 2017	INR	45	45	44.05	44.15	44.15	-0.9 (-2.00%)	880

See Xignite Response |