| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 98.45 | 101.85 | 98 | 100.7 | 100.7 | -0.65 (-0.64%) | 2,612 |
| 30 Aug 2023 | INR | 103.2 | 103.2 | 98.05 | 101.35 | 101.35 | +0.85 (+0.85%) | 6,827 |
| 29 Aug 2023 | INR | 100.95 | 101.6 | 98 | 100.5 | 100.5 | +0.1 (+0.10%) | 7,117 |
| 28 Aug 2023 | INR | 98.45 | 102 | 96.1 | 100.4 | 100.4 | +4.4 (+4.58%) | 4,899 |
| 25 Aug 2023 | INR | 99.8 | 99.8 | 95.5 | 96 | 96 | -2.15 (-2.19%) | 4,668 |
| 24 Aug 2023 | INR | 99.9 | 101 | 97.2 | 98.15 | 98.15 | +0.5 (+0.51%) | 2,896 |
| 23 Aug 2023 | INR | 98 | 101 | 96.3 | 97.65 | 97.65 | +0.1 (+0.10%) | 3,203 |
| 22 Aug 2023 | INR | 98 | 99.35 | 96 | 97.55 | 97.55 | -0.65 (-0.66%) | 5,650 |
| 21 Aug 2023 | INR | 98.5 | 100.9 | 98 | 98.2 | 98.2 | -1.95 (-1.95%) | 7,798 |
| 18 Aug 2023 | INR | 104.5 | 104.5 | 98 | 100.15 | 100.15 | -1.95 (-1.91%) | 4,989 |
| 17 Aug 2023 | INR | 96 | 104.4 | 96 | 102.1 | 102.1 | +5.95 (+6.19%) | 24,431 |
| 16 Aug 2023 | INR | 96 | 102 | 95.6 | 96.15 | 96.15 | -4.3 (-4.28%) | 17,042 |
| 14 Aug 2023 | INR | 103.5 | 103.5 | 97 | 100.45 | 100.45 | -2.05 (-2.00%) | 14,870 |
| 11 Aug 2023 | INR | 101.15 | 103.5 | 101.15 | 102.5 | 102.5 | -0.95 (-0.92%) | 6,007 |
| 10 Aug 2023 | INR | 102 | 106.7 | 101.15 | 103.45 | 103.45 | -1.65 (-1.57%) | 4,215 |
| 9 Aug 2023 | INR | 108.4 | 108.4 | 101.65 | 105.1 | 105.1 | -0.9 (-0.85%) | 14,698 |
| 8 Aug 2023 | INR | 106.6 | 108 | 105.1 | 106 | 106 | +1 (+0.95%) | 4,076 |
| 7 Aug 2023 | INR | 105.1 | 107.8 | 104 | 105 | 105 | -0.15 (-0.14%) | 18,103 |
| 4 Aug 2023 | INR | 101 | 107.6 | 101 | 105.15 | 105.15 | +2.8 (+2.74%) | 7,862 |
| 3 Aug 2023 | INR | 103.5 | 104.45 | 101.5 | 102.35 | 102.35 | -0.55 (-0.53%) | 15,931 |
| 2 Aug 2023 | INR | 106.4 | 106.4 | 102.5 | 102.9 | 102.9 | -1.95 (-1.86%) | 2,872 |
| 1 Aug 2023 | INR | 104 | 106.8 | 103.5 | 104.85 | 104.85 | -1.12 (-1.06%) | 5,893 |
| 31 Jul 2023 | INR | 106.95 | 106.95 | 103.55 | 105.97 | 105.97 | +0.81 (+0.77%) | 2,825 |
| 28 Jul 2023 | INR | 101.5 | 106.99 | 101.5 | 105.16 | 105.16 | +1.88 (+1.82%) | 5,118 |
| 27 Jul 2023 | INR | 102.01 | 104.5 | 102.01 | 103.28 | 103.28 | -0.23 (-0.22%) | 5,368 |
| 26 Jul 2023 | INR | 104 | 104 | 102.3 | 103.51 | 103.51 | -0.6 (-0.58%) | 2,805 |
| 25 Jul 2023 | INR | 104 | 104.9 | 102 | 104.11 | 104.11 | +0.74 (+0.72%) | 4,768 |
| 24 Jul 2023 | INR | 100.5 | 106.4 | 100.5 | 103.37 | 103.37 | +1.21 (+1.18%) | 5,570 |
| 21 Jul 2023 | INR | 106 | 106 | 99 | 102.16 | 102.16 | -2.81 (-2.68%) | 6,095 |
| 20 Jul 2023 | INR | 108.89 | 108.89 | 103 | 104.97 | 104.97 | -2.77 (-2.57%) | 8,503 |
