| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 2,094 |
| 3 Jan 2017 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 429 |
| 2 Jan 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 2,713 |
| 30 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 50 |
| 27 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1,174 |
| 26 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 491 |
| 22 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 464 |
| 21 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 331 |
| 20 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 280 |
| 19 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 100 |
| 16 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 590 |
| 15 Dec 2016 | INR | 33.15 | 34.4 | 33.15 | 34.4 | 34.4 | 0.0 (0.0%) | 709 |
| 14 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 264 |
| 13 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1,322 |
| 12 Dec 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.6 (+1.78%) | 383 |
| 9 Dec 2016 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 330 |
| 8 Dec 2016 | INR | 33.8 | 33.8 | 32.75 | 33.8 | 33.8 | +1.2 (+3.68%) | 2,130 |
| 7 Dec 2016 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 1,135 |
| 6 Dec 2016 | INR | 29.6 | 31.05 | 29.6 | 31.05 | 31.05 | +1.45 (+4.90%) | 10,974 |
| 5 Dec 2016 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 1,423 |
| 2 Dec 2016 | INR | 27.7 | 29.95 | 27.7 | 28.2 | 28.2 | -0.5 (-1.74%) | 134 |
| 1 Dec 2016 | INR | 26.35 | 28.7 | 26.35 | 28.7 | 28.7 | +1.35 (+4.94%) | 456 |
| 30 Nov 2016 | INR | 27.2 | 27.35 | 27.2 | 27.35 | 27.35 | -0.85 (-3.01%) | 328 |
| 29 Nov 2016 | INR | 28.25 | 28.25 | 28.2 | 28.2 | 28.2 | +1.25 (+4.64%) | 332 |
| 28 Nov 2016 | INR | 27.6 | 27.6 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 1,150 |
| 25 Nov 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.35 (-4.55%) | 452 |
| 24 Nov 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.4 (+4.95%) | 191 |
