Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.15 (-0.53%) | 10 |
22 Nov 2016 | INR | 29.5 | 29.5 | 28.15 | 28.45 | 28.45 | -1.15 (-3.89%) | 826 |
21 Nov 2016 | INR | 28 | 29.6 | 26.95 | 29.6 | 29.6 | +1.4 (+4.96%) | 3,244 |
18 Nov 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.1 (+4.06%) | 150 |
17 Nov 2016 | INR | 26.9 | 29.5 | 26.9 | 27.1 | 27.1 | -1.05 (-3.73%) | 2,460 |
16 Nov 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 40 |
15 Nov 2016 | INR | 28 | 30.8 | 28 | 29.6 | 29.6 | +0.2 (+0.68%) | 1,350 |
11 Nov 2016 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 193 |
10 Nov 2016 | INR | 29.45 | 29.45 | 27.7 | 28 | 28 | -0.05 (-0.18%) | 559 |
9 Nov 2016 | INR | 27.55 | 28.8 | 27.55 | 28.05 | 28.05 | -0.9 (-3.11%) | 950 |
8 Nov 2016 | INR | 27.6 | 28.95 | 27.6 | 28.95 | 28.95 | +1.35 (+4.89%) | 1,400 |
7 Nov 2016 | INR | 28.95 | 28.95 | 27.6 | 27.6 | 27.6 | -1.35 (-4.66%) | 3,402 |
4 Nov 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.05 (+3.76%) | 6,275 |
3 Nov 2016 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 1,716 |
2 Nov 2016 | INR | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | +1.25 (+4.93%) | 1,020 |
1 Nov 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 2,220 |
28 Oct 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 128 |
26 Oct 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.6 (+2.55%) | 116 |
24 Oct 2016 | INR | 23.55 | 24.15 | 23.55 | 23.55 | 23.55 | -0.6 (-2.48%) | 127 |
21 Oct 2016 | INR | 22.35 | 24.15 | 22.35 | 24.15 | 24.15 | +0.95 (+4.09%) | 395 |
20 Oct 2016 | INR | 22.5 | 24.15 | 22.5 | 23.2 | 23.2 | -0.05 (-0.22%) | 743 |
19 Oct 2016 | INR | 24.15 | 24.15 | 23.05 | 23.25 | 23.25 | -0.85 (-3.53%) | 203 |
18 Oct 2016 | INR | 23.05 | 24.15 | 23.05 | 24.1 | 24.1 | +0.3 (+1.26%) | 75 |
17 Oct 2016 | INR | 23.5 | 23.8 | 22.05 | 23.8 | 23.8 | +1.1 (+4.85%) | 586 |
14 Oct 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 22.5 | 23.5 | 22.5 | 22.7 | 22.7 | +0.3 (+1.34%) | 1,551 |
10 Oct 2016 | INR | 20.5 | 22.5 | 20.45 | 22.4 | 22.4 | +0.95 (+4.43%) | 2,193 |
7 Oct 2016 | INR | 20.45 | 21.45 | 20.45 | 21.45 | 21.45 | +1 (+4.89%) | 2,236 |