Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 20.4 | 20.45 | 20.4 | 20.45 | 20.45 | +0.95 (+4.87%) | 6,419 |
5 Oct 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,005 |
4 Oct 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,000 |
3 Oct 2016 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,115 |
30 Sep 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 200 |
29 Sep 2016 | INR | 18.65 | 19.55 | 17.8 | 19.55 | 19.55 | +0.9 (+4.83%) | 1,102 |
28 Sep 2016 | INR | 18.6 | 18.65 | 18.6 | 18.65 | 18.65 | -0.85 (-4.36%) | 60 |
27 Sep 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,800 |
23 Sep 2016 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 200 |
22 Sep 2016 | INR | 20.95 | 21 | 19.2 | 19.55 | 19.55 | -0.55 (-2.74%) | 2,406 |
21 Sep 2016 | INR | 20 | 21 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,100 |
20 Sep 2016 | INR | 19.1 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 5,539 |
19 Sep 2016 | INR | 18.2 | 20 | 18.2 | 20 | 20 | +0.9 (+4.71%) | 1,051 |
16 Sep 2016 | INR | 19 | 19.1 | 18.35 | 19.1 | 19.1 | +0.9 (+4.95%) | 5,550 |
15 Sep 2016 | INR | 19.5 | 19.5 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 3,500 |
14 Sep 2016 | INR | 19 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 3,335 |
12 Sep 2016 | INR | 19.95 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 1,201 |
9 Sep 2016 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,000 |
8 Sep 2016 | INR | 18.1 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 1,350 |
7 Sep 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,000 |
6 Sep 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,030 |
2 Sep 2016 | INR | 19.45 | 21 | 19.45 | 21 | 21 | +0.55 (+2.69%) | 1,037 |
1 Sep 2016 | INR | 20.45 | 20.45 | 20.4 | 20.45 | 20.45 | -1 (-4.66%) | 1,110 |
31 Aug 2016 | INR | 19.55 | 21.5 | 19.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 1,837 |
30 Aug 2016 | INR | 19 | 21 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 676 |
29 Aug 2016 | INR | 20.05 | 20.05 | 20 | 20 | 20 | +0.9 (+4.71%) | 60 |
26 Aug 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 19 | 20.8 | 18.9 | 19.1 | 19.1 | -0.75 (-3.78%) | 406 |
24 Aug 2016 | INR | 18.2 | 19.85 | 18.2 | 19.85 | 19.85 | +0.9 (+4.75%) | 100 |