Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 50 |
22 Aug 2016 | INR | 19.95 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 992 |
19 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 19.15 | 19.15 | 19 | 19 | 19 | -1 (-5%) | 730 |
17 Aug 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 200 |
16 Aug 2016 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 2,705 |
12 Aug 2016 | INR | 21.95 | 21.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 385 |
11 Aug 2016 | INR | 22 | 23 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,303 |
10 Aug 2016 | INR | 22 | 22 | 22 | 22 | 22 | -1.05 (-4.56%) | 9 |
9 Aug 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 15 |
8 Aug 2016 | INR | 24.25 | 24.25 | 22.05 | 24.25 | 24.25 | +1.1 (+4.75%) | 118 |
5 Aug 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 85 |
4 Aug 2016 | INR | 21.65 | 22.05 | 21.65 | 22.05 | 22.05 | -0.65 (-2.86%) | 65 |
3 Aug 2016 | INR | 23.5 | 23.5 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 200 |
2 Aug 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 200 |
1 Aug 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 246 |
29 Jul 2016 | INR | 24.5 | 24.8 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 578 |
28 Jul 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 96 |
26 Jul 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.05 (-4.42%) | 120 |
25 Jul 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 160 |
22 Jul 2016 | INR | 23.7 | 26 | 23.7 | 25 | 25 | +0.1 (+0.40%) | 761 |
21 Jul 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 20 |
20 Jul 2016 | INR | 27.55 | 27.55 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 60 |
19 Jul 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 150 |
18 Jul 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.25 (+4.51%) | 4 |
15 Jul 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |