| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 2 |
| 7 Jul 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 1 |
| 4 Jul 2016 | INR | 23.05 | 25.2 | 23.05 | 25.2 | 25.2 | +1.2 (+5%) | 152 |
| 1 Jul 2016 | INR | 24.3 | 24.35 | 24 | 24 | 24 | +0.8 (+3.45%) | 1,057 |
| 30 Jun 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 880 |
| 29 Jun 2016 | INR | 21.85 | 22.1 | 21.85 | 22.1 | 22.1 | -0.8 (-3.49%) | 30 |
| 28 Jun 2016 | INR | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | -1.1 (-4.58%) | 75 |
| 27 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 500 |
| 23 Jun 2016 | INR | 24 | 24.15 | 22 | 24.15 | 24.15 | +1.15 (+5.00%) | 222 |
| 22 Jun 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 20 |
| 21 Jun 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | -1.05 (-4.21%) | 51 |
| 17 Jun 2016 | INR | 24 | 24.95 | 24 | 24.95 | 24.95 | +1.15 (+4.83%) | 122 |
| 16 Jun 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 19 |
| 15 Jun 2016 | INR | 24.5 | 25 | 23.65 | 25 | 25 | +0.15 (+0.60%) | 959 |
| 14 Jun 2016 | INR | 24.8 | 26.95 | 24.75 | 24.85 | 24.85 | -1.15 (-4.42%) | 555 |
| 13 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | -0.8 (-2.99%) | 500 |
| 10 Jun 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.1 (+4.28%) | 200 |
| 8 Jun 2016 | INR | 23.3 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 795 |
| 7 Jun 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 25 |
| 6 Jun 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 60 |
| 2 Jun 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 50 |
| 31 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
