| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 23.75 | 26.05 | 23.7 | 26 | 26 | +1.1 (+4.42%) | 530 |
| 25 May 2016 | INR | 22.6 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 54 |
| 24 May 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 10 |
| 23 May 2016 | INR | 22.75 | 25 | 22.75 | 25 | 25 | +1.1 (+4.60%) | 200 |
| 20 May 2016 | INR | 24.25 | 26.25 | 23.75 | 23.9 | 23.9 | -1.1 (-4.40%) | 270 |
| 19 May 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 50 |
| 18 May 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.95 (-3.72%) | 50 |
| 17 May 2016 | INR | 26.75 | 26.75 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 80 |
| 16 May 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.1 (-4.14%) | 200 |
| 13 May 2016 | INR | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +1.25 (+4.93%) | 550 |
| 12 May 2016 | INR | 25.35 | 25.35 | 25 | 25.35 | 25.35 | +1.2 (+4.97%) | 3,655 |
| 11 May 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 70 |
| 10 May 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 101 |
| 9 May 2016 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 27.95 | 27.95 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 51 |
| 4 May 2016 | INR | 25.65 | 28.1 | 25.65 | 28.1 | 28.1 | +1.1 (+4.07%) | 222 |
| 3 May 2016 | INR | 27 | 27 | 27 | 27 | 27 | -1.15 (-4.09%) | 27 |
| 2 May 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 25 |
| 29 Apr 2016 | INR | 25.5 | 26.85 | 25.5 | 26.85 | 26.85 | +1.25 (+4.88%) | 200 |
| 28 Apr 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.2 (-4.48%) | 10 |
| 27 Apr 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 25.45 | 26.8 | 25.45 | 26.8 | 26.8 | +1.25 (+4.89%) | 58 |
| 25 Apr 2016 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.7 (-2.67%) | 10 |
| 22 Apr 2016 | INR | 28.45 | 28.5 | 26 | 26.25 | 26.25 | -0.95 (-3.49%) | 1,530 |
| 21 Apr 2016 | INR | 28.1 | 28.1 | 27.2 | 27.2 | 27.2 | -0.9 (-3.20%) | 822 |
| 20 Apr 2016 | INR | 29 | 29 | 28.05 | 28.1 | 28.1 | -1.4 (-4.75%) | 200 |
| 18 Apr 2016 | INR | 29.4 | 31 | 29.4 | 29.5 | 29.5 | -1.4 (-4.53%) | 26 |
| 13 Apr 2016 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 350 |
