| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 200 |
| 11 Apr 2016 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 500 |
| 8 Apr 2016 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 35.9 | 36 | 35.9 | 36 | 36 | -0.3 (-0.83%) | 100 |
| 5 Apr 2016 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 2,434 |
| 30 Mar 2016 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 37.5 | 37.5 | 37 | 37 | 37 | +1.1 (+3.06%) | 1,507 |
| 22 Mar 2016 | INR | 34.7 | 36 | 34.7 | 35.9 | 35.9 | +1.5 (+4.36%) | 500 |
| 21 Mar 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 1 |
| 18 Mar 2016 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 1 |
| 17 Mar 2016 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 1 |
| 16 Mar 2016 | INR | 29.8 | 29.8 | 29 | 29.8 | 29.8 | +1.3 (+4.56%) | 1,566 |
| 15 Mar 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.95 (+3.45%) | 477 |
| 14 Mar 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 2,350 |
| 11 Mar 2016 | INR | 28.5 | 29 | 28.5 | 29 | 29 | +1.25 (+4.50%) | 5,023 |
| 10 Mar 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 150 |
| 9 Mar 2016 | INR | 29.25 | 29.25 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 601 |
| 8 Mar 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 30.5 | 30.7 | 30.5 | 30.7 | 30.7 | +0.7 (+2.33%) | 3,827 |
| 3 Mar 2016 | INR | 30 | 30 | 29 | 30 | 30 | -0.05 (-0.17%) | 60 |
| 2 Mar 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 100 |
| 29 Feb 2016 | INR | 29 | 30.05 | 29 | 30.05 | 30.05 | +1.4 (+4.89%) | 2,432 |
| 26 Feb 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 60 |
