| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 25 |
| 24 Feb 2016 | INR | 26.95 | 26.95 | 24.5 | 26 | 26 | +0.3 (+1.17%) | 889 |
| 23 Feb 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 25 |
| 22 Feb 2016 | INR | 27 | 27 | 27 | 27 | 27 | -1.05 (-3.74%) | 100 |
| 19 Feb 2016 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 48 |
| 15 Feb 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.7 (-2.32%) | 100 |
| 11 Feb 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 25 |
| 8 Feb 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.5 (-4.51%) | 10 |
| 5 Feb 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.85 (-5.27%) | 153 |
| 4 Feb 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 0 |
| 3 Feb 2016 | INR | 36.5 | 36.6 | 33.2 | 35 | 35 | +0.1 (+0.29%) | 10,074 |
| 2 Feb 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 35 | 35 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 577 |
| 28 Jan 2016 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 100 |
| 27 Jan 2016 | INR | 35.15 | 38.6 | 35.15 | 38.6 | 38.6 | +1.6 (+4.32%) | 400 |
| 25 Jan 2016 | INR | 37 | 37 | 37 | 37 | 37 | -0.8 (-2.12%) | 1,000 |
| 22 Jan 2016 | INR | 35 | 37.8 | 34.85 | 37.8 | 37.8 | +1.15 (+3.14%) | 200 |
| 21 Jan 2016 | INR | 35.5 | 37 | 35.5 | 36.65 | 36.65 | -0.35 (-0.95%) | 375 |
| 20 Jan 2016 | INR | 37 | 37 | 37 | 37 | 37 | -0.1 (-0.27%) | 57 |
| 19 Jan 2016 | INR | 37.1 | 39 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 1,100 |
| 18 Jan 2016 | INR | 37 | 39.05 | 37 | 39.05 | 39.05 | +1.05 (+2.76%) | 1,524 |
| 15 Jan 2016 | INR | 39 | 39 | 37.1 | 38 | 38 | 0.0 (0.0%) | 590 |
| 14 Jan 2016 | INR | 37.15 | 39.05 | 37.15 | 38 | 38 | -1.05 (-2.69%) | 944 |
