| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 39.05 | 39.05 | 38.05 | 39.05 | 39.05 | +1.6 (+4.27%) | 3,190 |
| 12 Jan 2016 | INR | 37.45 | 37.45 | 36 | 37.45 | 37.45 | +1.75 (+4.90%) | 608 |
| 11 Jan 2016 | INR | 36.4 | 36.4 | 33.1 | 35.7 | 35.7 | +1 (+2.88%) | 1,037 |
| 8 Jan 2016 | INR | 35.35 | 35.35 | 32.1 | 34.7 | 34.7 | +1 (+2.97%) | 1,247 |
| 7 Jan 2016 | INR | 30.5 | 33.7 | 30.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 2,170 |
| 6 Jan 2016 | INR | 34.5 | 34.7 | 32.1 | 32.1 | 32.1 | -1.15 (-3.46%) | 315 |
| 5 Jan 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 675 |
| 4 Jan 2016 | INR | 30.25 | 33.1 | 30 | 31.7 | 31.7 | +0.15 (+0.48%) | 2,562 |
| 1 Jan 2016 | INR | 29.05 | 31.55 | 29.05 | 31.55 | 31.55 | +1.5 (+4.99%) | 800 |
| 31 Dec 2015 | INR | 30.05 | 30.05 | 27.25 | 30.05 | 30.05 | +1.4 (+4.89%) | 2,171 |
| 30 Dec 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 320 |
| 29 Dec 2015 | INR | 27.45 | 29.6 | 27.3 | 27.3 | 27.3 | -1.35 (-4.71%) | 1,010 |
| 28 Dec 2015 | INR | 28.65 | 28.65 | 26.7 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,720 |
| 24 Dec 2015 | INR | 25.35 | 27.3 | 25.35 | 27.3 | 27.3 | +1.3 (+5%) | 300 |
| 23 Dec 2015 | INR | 26 | 28.7 | 26 | 26 | 26 | -1.35 (-4.94%) | 230 |
| 22 Dec 2015 | INR | 24.85 | 27.35 | 24.85 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,939 |
| 21 Dec 2015 | INR | 27.2 | 27.2 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 1,735 |
| 18 Dec 2015 | INR | 28.5 | 29.95 | 27.35 | 27.4 | 27.4 | -1.15 (-4.03%) | 245 |
| 17 Dec 2015 | INR | 31.55 | 31.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 580 |
| 16 Dec 2015 | INR | 30.05 | 31.95 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 237 |
| 15 Dec 2015 | INR | 31.85 | 31.85 | 31.5 | 31.6 | 31.6 | +1.25 (+4.12%) | 220 |
| 14 Dec 2015 | INR | 33 | 33 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 81 |
| 11 Dec 2015 | INR | 31.9 | 32 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 625 |
| 10 Dec 2015 | INR | 33.05 | 33.05 | 30 | 32 | 32 | +0.5 (+1.59%) | 3,800 |
| 9 Dec 2015 | INR | 30.55 | 31.5 | 30.55 | 31.5 | 31.5 | +0.95 (+3.11%) | 700 |
| 8 Dec 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 124 |
| 7 Dec 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.45 (+4.72%) | 1 |
| 4 Dec 2015 | INR | 30.7 | 30.7 | 29.25 | 30.7 | 30.7 | +1.45 (+4.96%) | 327 |
| 3 Dec 2015 | INR | 32 | 32 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 26 |
| 2 Dec 2015 | INR | 33.8 | 33.8 | 30.7 | 30.75 | 30.75 | -1.55 (-4.80%) | 305 |
