| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 108.22 | 109.45 | 107 | 107.74 | 107.74 | +1.64 (+1.55%) | 14,151 |
| 18 Jul 2023 | INR | 103.01 | 108.5 | 103.01 | 106.1 | 106.1 | +3.88 (+3.80%) | 19,553 |
| 17 Jul 2023 | INR | 106.5 | 106.5 | 100 | 102.22 | 102.22 | +1.34 (+1.33%) | 9,765 |
| 14 Jul 2023 | INR | 89.2 | 108.61 | 89.2 | 100.88 | 100.88 | +10.37 (+11.46%) | 113,006 |
| 13 Jul 2023 | INR | 90.8 | 90.8 | 89.56 | 90.51 | 90.51 | -0.29 (-0.32%) | 1,748 |
| 12 Jul 2023 | INR | 92 | 92 | 80.66 | 90.8 | 90.8 | +0.97 (+1.08%) | 25,875 |
| 11 Jul 2023 | INR | 90 | 91.64 | 88.1 | 89.83 | 89.83 | -0.17 (-0.19%) | 2,569 |
| 10 Jul 2023 | INR | 89.02 | 92.89 | 87.1 | 90 | 90 | -0.66 (-0.73%) | 6,726 |
| 7 Jul 2023 | INR | 91.5 | 91.6 | 88 | 90.66 | 90.66 | +0.35 (+0.39%) | 5,358 |
| 6 Jul 2023 | INR | 92.35 | 93 | 85 | 90.31 | 90.31 | -1.35 (-1.47%) | 11,331 |
| 5 Jul 2023 | INR | 92 | 93.5 | 90.5 | 91.66 | 91.66 | -0.27 (-0.29%) | 2,948 |
| 4 Jul 2023 | INR | 93.18 | 94.99 | 91.5 | 91.93 | 91.93 | +0.31 (+0.34%) | 4,685 |
| 3 Jul 2023 | INR | 98.3 | 98.3 | 90.51 | 91.62 | 91.62 | -2.38 (-2.53%) | 19,628 |
| 30 Jun 2023 | INR | 95.95 | 95.95 | 93.52 | 94 | 94 | -0.02 (-0.02%) | 9,793 |
| 28 Jun 2023 | INR | 96.8 | 96.8 | 93 | 94.02 | 94.02 | +0.78 (+0.84%) | 1,901 |
| 27 Jun 2023 | INR | 93.35 | 93.95 | 90.54 | 93.24 | 93.24 | -0.32 (-0.34%) | 16,104 |
| 26 Jun 2023 | INR | 93 | 96 | 92.9 | 93.56 | 93.56 | 0.0 (0.0%) | 10,451 |
| 23 Jun 2023 | INR | 97.95 | 98 | 93.15 | 93.56 | 93.56 | -2.15 (-2.25%) | 10,696 |
| 22 Jun 2023 | INR | 95.55 | 97.28 | 95.05 | 95.71 | 95.71 | 0.0 (0.0%) | 8,644 |
| 21 Jun 2023 | INR | 97.05 | 98.6 | 93 | 95.71 | 95.71 | -2.9 (-2.94%) | 14,256 |
| 20 Jun 2023 | INR | 97.59 | 102 | 97 | 98.61 | 98.61 | -0.97 (-0.97%) | 15,353 |
| 19 Jun 2023 | INR | 101.95 | 101.95 | 97.4 | 99.58 | 99.58 | +0.11 (+0.11%) | 11,196 |
| 16 Jun 2023 | INR | 99.75 | 100.89 | 98.6 | 99.47 | 99.47 | +0.83 (+0.84%) | 14,142 |
| 15 Jun 2023 | INR | 97.05 | 98.7 | 97.05 | 98.64 | 98.64 | +0.24 (+0.24%) | 10,334 |
| 14 Jun 2023 | INR | 96.65 | 98.7 | 96.52 | 98.4 | 98.4 | +0.39 (+0.40%) | 7,968 |
| 13 Jun 2023 | INR | 98 | 98.99 | 96.12 | 98.01 | 98.01 | +0.12 (+0.12%) | 11,123 |
| 12 Jun 2023 | INR | 97.15 | 98.25 | 95.15 | 97.89 | 97.89 | +0.75 (+0.77%) | 12,087 |
| 9 Jun 2023 | INR | 96 | 97.35 | 95.5 | 97.14 | 97.14 | +1.4 (+1.46%) | 11,981 |
| 8 Jun 2023 | INR | 97.95 | 97.95 | 94.51 | 95.74 | 95.74 | -0.28 (-0.29%) | 14,137 |
| 7 Jun 2023 | INR | 97.9 | 97.9 | 95 | 96.02 | 96.02 | +1.39 (+1.47%) | 7,724 |
