| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.45 (+4.70%) | 1 |
| 30 Nov 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.5 (+5.11%) | 0 |
| 27 Nov 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 0 |
| 26 Nov 2015 | INR | 29.6 | 30.85 | 29.6 | 30.85 | 30.85 | -0.3 (-0.96%) | 305 |
| 24 Nov 2015 | INR | 34.25 | 34.25 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 54 |
| 23 Nov 2015 | INR | 36 | 36 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 13 |
| 20 Nov 2015 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 1 |
| 19 Nov 2015 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 1 |
| 17 Nov 2015 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.4 (+4.68%) | 1 |
| 16 Nov 2015 | INR | 33 | 33 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 12 |
| 13 Nov 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 1 |
| 11 Nov 2015 | INR | 32.9 | 32.9 | 30 | 30 | 30 | -1.45 (-4.61%) | 122 |
| 10 Nov 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 1 |
| 9 Nov 2015 | INR | 29.9 | 30.4 | 27.55 | 30 | 30 | +1 (+3.45%) | 202 |
| 6 Nov 2015 | INR | 29.4 | 29.4 | 29 | 29 | 29 | +1 (+3.57%) | 3 |
| 5 Nov 2015 | INR | 29.55 | 29.55 | 28 | 28 | 28 | -0.25 (-0.88%) | 53 |
| 4 Nov 2015 | INR | 31.15 | 31.15 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 101 |
| 3 Nov 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.25 (+4.39%) | 1 |
| 30 Oct 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.45 (+5.37%) | 1 |
| 29 Oct 2015 | INR | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 0 |
| 28 Oct 2015 | INR | 27.5 | 27.5 | 24.95 | 27.4 | 27.4 | +2.45 (+9.82%) | 52 |
| 27 Oct 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 0 |
| 26 Oct 2015 | INR | 24.3 | 26.4 | 24.3 | 26.25 | 26.25 | +1 (+3.96%) | 996 |
| 23 Oct 2015 | INR | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 168 |
| 21 Oct 2015 | INR | 28.9 | 28.95 | 26.25 | 26.55 | 26.55 | -1.05 (-3.80%) | 11,113 |
| 20 Oct 2015 | INR | 30.5 | 30.5 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 136 |
| 19 Oct 2015 | INR | 32.05 | 32.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 476 |
| 16 Oct 2015 | INR | 32 | 32 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 9,648 |
