Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 22 |
14 Oct 2015 | INR | 34.2 | 34.2 | 33.8 | 33.8 | 33.8 | +1 (+3.05%) | 2 |
13 Oct 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 7,513 |
12 Oct 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.15 (-0.43%) | 1 |
9 Oct 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.15 (+0.43%) | 0 |
6 Oct 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 0 |
5 Oct 2015 | INR | 34 | 34 | 34 | 34 | 34 | -0.6 (-1.73%) | 0 |
1 Oct 2015 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.05 (-0.14%) | 2 |
30 Sep 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.95 (+2.82%) | 1 |
29 Sep 2015 | INR | 34.65 | 34.65 | 31.35 | 33.7 | 33.7 | +0.7 (+2.12%) | 3,799 |
28 Sep 2015 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 1 |
24 Sep 2015 | INR | 33.9 | 33.9 | 32 | 32 | 32 | -0.15 (-0.47%) | 202 |
23 Sep 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.35 (-1.08%) | 0 |
22 Sep 2015 | INR | 33.3 | 33.3 | 32.5 | 32.5 | 32.5 | +1.45 (+4.67%) | 1,026 |
21 Sep 2015 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 0 |
18 Sep 2015 | INR | 33.45 | 33.45 | 30.4 | 32.65 | 32.65 | +0.7 (+2.19%) | 206 |
16 Sep 2015 | INR | 31.95 | 31.95 | 31 | 31.95 | 31.95 | +1.5 (+4.93%) | 83 |
15 Sep 2015 | INR | 27.6 | 30.45 | 27.55 | 30.45 | 30.45 | +1.45 (+5%) | 86 |
14 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.45 (-1.53%) | 50 |
11 Sep 2015 | INR | 29.45 | 29.45 | 26.65 | 29.45 | 29.45 | +1.4 (+4.99%) | 50 |
10 Sep 2015 | INR | 30 | 30.65 | 27.75 | 28.05 | 28.05 | -1.15 (-3.94%) | 20 |
9 Sep 2015 | INR | 32 | 32.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 50 |
8 Sep 2015 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.5 (-4.66%) | 22 |
7 Sep 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.1 (-0.31%) | 0 |
4 Sep 2015 | INR | 35.35 | 35.35 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 485 |
3 Sep 2015 | INR | 34.2 | 34.2 | 32.65 | 34 | 34 | +1.35 (+4.13%) | 3 |
2 Sep 2015 | INR | 29.65 | 32.75 | 29.65 | 32.65 | 32.65 | +1.45 (+4.65%) | 648 |
1 Sep 2015 | INR | 34.35 | 34.35 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 746 |