| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.8 (+2.50%) | 93 |
| 28 Aug 2015 | INR | 32 | 32 | 31.95 | 32 | 32 | -0.4 (-1.23%) | 450 |
| 27 Aug 2015 | INR | 29.5 | 32.4 | 29.5 | 32.4 | 32.4 | +1.45 (+4.68%) | 135 |
| 26 Aug 2015 | INR | 31.95 | 33.05 | 30 | 30.95 | 30.95 | -0.55 (-1.75%) | 2,057 |
| 25 Aug 2015 | INR | 29.95 | 31.5 | 29.95 | 31.5 | 31.5 | 0.0 (0.0%) | 326 |
| 24 Aug 2015 | INR | 30.15 | 31.5 | 30.15 | 31.5 | 31.5 | -0.2 (-0.63%) | 520 |
| 21 Aug 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 1 |
| 20 Aug 2015 | INR | 28.05 | 30.9 | 28.05 | 30.2 | 30.2 | +0.7 (+2.37%) | 333 |
| 19 Aug 2015 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | +1.4 (+4.98%) | 101 |
| 18 Aug 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 5 |
| 17 Aug 2015 | INR | 25.6 | 26.8 | 24.35 | 26.8 | 26.8 | +1.2 (+4.69%) | 370 |
| 14 Aug 2015 | INR | 23.3 | 25.6 | 23.25 | 25.6 | 25.6 | +1.15 (+4.70%) | 160 |
| 13 Aug 2015 | INR | 24 | 24.45 | 24 | 24.45 | 24.45 | +1.15 (+4.94%) | 57 |
| 12 Aug 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 100 |
| 11 Aug 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 50 |
| 10 Aug 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 562 |
| 7 Aug 2015 | INR | 27.1 | 27.15 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,107 |
| 6 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 50 |
| 5 Aug 2015 | INR | 27.3 | 30 | 27.3 | 30 | 30 | +1.3 (+4.53%) | 530 |
| 4 Aug 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 1 |
| 3 Aug 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 25 |
| 31 Jul 2015 | INR | 27.4 | 30.2 | 27.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 1,217 |
| 30 Jul 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 1,031 |
| 29 Jul 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 100 |
| 28 Jul 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 0 |
| 27 Jul 2015 | INR | 31.85 | 32.9 | 31.85 | 31.85 | 31.85 | -2.65 (-7.68%) | 111 |
| 24 Jul 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 0 |
| 23 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 0 |
| 22 Jul 2015 | INR | 33.25 | 33.5 | 33.25 | 33.5 | 33.5 | -1.45 (-4.15%) | 200 |
| 21 Jul 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 1 |
