Raminfo Limited Recent Share Price (BSE:530951)

BSE:530951 - Raminfo Ltd. Raminfo Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	36.7	36.7	33.3	33.3	33.3	-1.7 (-4.86%)	201
17 Jul 2015	INR	35	35	35	35	35	0.0 (0.0%)	0
16 Jul 2015	INR	35	35	35	35	35	0.0 (0.0%)	1
15 Jul 2015	INR	35	35	34	35	35	+1.3 (+3.86%)	300
14 Jul 2015	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	500
13 Jul 2015	INR	33.7	33.7	33.7	33.7	33.7	-1.75 (-4.94%)	1,110
10 Jul 2015	INR	35	36.75	35	35.45	35.45	-0.05 (-0.14%)	200
9 Jul 2015	INR	35.5	35.5	35.5	35.5	35.5	+0.45 (+1.28%)	0
8 Jul 2015	INR	36.5	37.95	35	35.05	35.05	-1.45 (-3.97%)	25,519
7 Jul 2015	INR	36.5	36.5	36.5	36.5	36.5	+0.3 (+0.83%)	10
6 Jul 2015	INR	36.2	36.2	36.2	36.2	36.2	-0.25 (-0.69%)	0
3 Jul 2015	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	1
2 Jul 2015	INR	36.6	36.6	33.2	36.45	36.45	+1.55 (+4.44%)	16
1 Jul 2015	INR	33	34.9	33	34.9	34.9	+1.6 (+4.80%)	30,295
30 Jun 2015	INR	33.3	33.35	33.3	33.3	33.3	+1.5 (+4.72%)	30,300
29 Jun 2015	INR	28.9	31.8	28.9	31.8	31.8	+1.4 (+4.61%)	10,010
26 Jun 2015	INR	33.5	33.6	30.4	30.4	30.4	-1.6 (-5%)	5,250
25 Jun 2015	INR	29.8	32	29.8	32	32	+0.65 (+2.07%)	53
24 Jun 2015	INR	31.35	31.35	31.35	31.35	31.35	-1.65 (-5%)	540
23 Jun 2015	INR	33	33	33	33	33	0.0 (0.0%)	0
22 Jun 2015	INR	33	33	33	33	33	+1.05 (+3.29%)	0
19 Jun 2015	INR	31.95	31.95	31.95	31.95	31.95	-1.05 (-3.18%)	0
18 Jun 2015	INR	31.85	33	31.85	33	33	-0.4 (-1.20%)	36
17 Jun 2015	INR	33	33.4	33	33.4	33.4	-0.6 (-1.76%)	220
16 Jun 2015	INR	34	34	34	34	34	+0.1 (+0.29%)	50
15 Jun 2015	INR	30.9	33.9	30.9	33.9	33.9	+1.4 (+4.31%)	1,076
12 Jun 2015	INR	32.5	32.5	32.5	32.5	32.5	-1.7 (-4.97%)	10
11 Jun 2015	INR	34.2	34.2	34.2	34.2	34.2	-2.9 (-7.82%)	25
10 Jun 2015	INR	37.1	37.1	37.1	37.1	37.1	+1.1 (+3.06%)	0
9 Jun 2015	INR	34.15	36	34.15	36	36	+0.1 (+0.28%)	11