| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 50 |
| 23 Apr 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 50 |
| 22 Apr 2015 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 50 |
| 21 Apr 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 50 |
| 20 Apr 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +3.7 (+10.31%) | 1 |
| 17 Apr 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 0 |
| 16 Apr 2015 | INR | 35.1 | 38.65 | 35.1 | 37.75 | 37.75 | +0.85 (+2.30%) | 667 |
| 15 Apr 2015 | INR | 38.9 | 38.9 | 35.2 | 36.9 | 36.9 | -0.15 (-0.40%) | 500 |
| 13 Apr 2015 | INR | 37.05 | 39.95 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 520 |
| 10 Apr 2015 | INR | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 150 |
| 9 Apr 2015 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 0 |
| 8 Apr 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | INR | 40 | 40 | 40 | 40 | 40 | +0.2 (+0.50%) | 100 |
| 6 Apr 2015 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.8 (+2.05%) | 140 |
| 1 Apr 2015 | INR | 39 | 39 | 39 | 39 | 39 | +0.6 (+1.56%) | 0 |
| 31 Mar 2015 | INR | 35 | 38.5 | 35 | 38.4 | 38.4 | +1.6 (+4.35%) | 128 |
| 30 Mar 2015 | INR | 33.4 | 36.8 | 33.4 | 36.8 | 36.8 | +1.65 (+4.69%) | 1,560 |
| 27 Mar 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 106 |
| 26 Mar 2015 | INR | 39.7 | 39.7 | 37 | 37 | 37 | +0.9 (+2.49%) | 52 |
| 25 Mar 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.8 (-4.75%) | 0 |
| 24 Mar 2015 | INR | 35.7 | 37.9 | 35.65 | 37.9 | 37.9 | +0.6 (+1.61%) | 410 |
| 23 Mar 2015 | INR | 35.85 | 38.85 | 35.85 | 37.3 | 37.3 | -0.4 (-1.06%) | 650 |
| 20 Mar 2015 | INR | 37.7 | 38 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 256 |
| 19 Mar 2015 | INR | 36 | 39.65 | 36 | 39.65 | 39.65 | +1.8 (+4.76%) | 31 |
| 18 Mar 2015 | INR | 38 | 38 | 34.45 | 37.85 | 37.85 | +1.6 (+4.41%) | 234 |
| 17 Mar 2015 | INR | 34.6 | 36.25 | 34.6 | 36.25 | 36.25 | -0.15 (-0.41%) | 124 |
| 16 Mar 2015 | INR | 36.4 | 38.4 | 36.4 | 36.4 | 36.4 | -1.85 (-4.84%) | 150 |
| 13 Mar 2015 | INR | 38.2 | 40 | 38.2 | 38.25 | 38.25 | -1.7 (-4.26%) | 114 |
| 12 Mar 2015 | INR | 38.05 | 39.95 | 38.05 | 39.95 | 39.95 | -0.05 (-0.13%) | 63 |
| 11 Mar 2015 | INR | 38.35 | 40.25 | 36.55 | 40 | 40 | +1.65 (+4.30%) | 546 |
