| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 38.25 | 38.35 | 38.25 | 38.35 | 38.35 | -1.8 (-4.48%) | 270 |
| 9 Mar 2015 | INR | 39.9 | 42 | 39.9 | 40.15 | 40.15 | -1.85 (-4.40%) | 958 |
| 5 Mar 2015 | INR | 42.65 | 42.65 | 38.65 | 42 | 42 | +1.35 (+3.32%) | 343 |
| 4 Mar 2015 | INR | 41.9 | 41.9 | 40.35 | 40.65 | 40.65 | -1.8 (-4.24%) | 300 |
| 3 Mar 2015 | INR | 41 | 42.65 | 39.5 | 42.45 | 42.45 | +1.45 (+3.54%) | 1,575 |
| 2 Mar 2015 | INR | 40.1 | 42.7 | 40 | 41 | 41 | +2 (+5.13%) | 607 |
| 27 Feb 2015 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 1,099 |
| 26 Feb 2015 | INR | 37 | 37.8 | 35.5 | 37.15 | 37.15 | +1.15 (+3.19%) | 520 |
| 25 Feb 2015 | INR | 36.45 | 36.45 | 33.05 | 36 | 36 | +1.25 (+3.60%) | 331 |
| 24 Feb 2015 | INR | 36.45 | 37 | 34.55 | 34.75 | 34.75 | -0.55 (-1.56%) | 1,120 |
| 23 Feb 2015 | INR | 35.7 | 35.7 | 32.7 | 35.3 | 35.3 | +1.3 (+3.82%) | 235 |
| 20 Feb 2015 | INR | 33.4 | 34 | 33.4 | 34 | 34 | +0.95 (+2.87%) | 1,030 |
| 19 Feb 2015 | INR | 33.3 | 33.3 | 32.9 | 33.05 | 33.05 | +1.3 (+4.09%) | 1,212 |
| 18 Feb 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 170 |
| 16 Feb 2015 | INR | 30 | 30.85 | 30 | 30.25 | 30.25 | +0.85 (+2.89%) | 114 |
| 13 Feb 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.75 (-2.49%) | 100 |
| 12 Feb 2015 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | -0.1 (-0.33%) | 55 |
| 11 Feb 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.4 (+1.34%) | 10 |
| 10 Feb 2015 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.2 (+0.67%) | 0 |
| 9 Feb 2015 | INR | 29.5 | 29.65 | 29.5 | 29.65 | 29.65 | -1.4 (-4.51%) | 110 |
| 6 Feb 2015 | INR | 33.95 | 33.95 | 31.05 | 31.05 | 31.05 | -1.3 (-4.02%) | 100 |
| 5 Feb 2015 | INR | 30 | 32.35 | 30 | 32.35 | 32.35 | +1.5 (+4.86%) | 232 |
| 4 Feb 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.35 (-4.19%) | 21 |
| 3 Feb 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 320 |
| 2 Feb 2015 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.55 (+4.80%) | 6 |
| 30 Jan 2015 | INR | 29.75 | 32.3 | 29.75 | 32.3 | 32.3 | +1.4 (+4.53%) | 1,181 |
| 29 Jan 2015 | INR | 29.75 | 30.95 | 29.75 | 30.9 | 30.9 | +1.4 (+4.75%) | 148 |
| 28 Jan 2015 | INR | 29.25 | 30.9 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 745 |
| 27 Jan 2015 | INR | 29.05 | 29.5 | 29.05 | 29.5 | 29.5 | +0.05 (+0.17%) | 215 |
| 23 Jan 2015 | INR | 30.25 | 31.45 | 29.4 | 29.45 | 29.45 | -1.15 (-3.76%) | 854 |
