| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 30.25 | 30.6 | 30.25 | 30.6 | 30.6 | -0.2 (-0.65%) | 20 |
| 21 Jan 2015 | INR | 30.3 | 33.2 | 30.3 | 30.8 | 30.8 | -0.85 (-2.69%) | 666 |
| 20 Jan 2015 | INR | 34.1 | 34.1 | 31.55 | 31.65 | 31.65 | -0.85 (-2.62%) | 231 |
| 19 Jan 2015 | INR | 30.05 | 32.5 | 30.05 | 32.5 | 32.5 | +1.5 (+4.84%) | 23 |
| 16 Jan 2015 | INR | 29.4 | 31 | 29.25 | 31 | 31 | +0.55 (+1.81%) | 340 |
| 15 Jan 2015 | INR | 33.5 | 33.5 | 30.45 | 30.45 | 30.45 | -1.5 (-4.69%) | 516 |
| 14 Jan 2015 | INR | 29.25 | 31.95 | 29.25 | 31.95 | 31.95 | +1.5 (+4.93%) | 783 |
| 13 Jan 2015 | INR | 27.7 | 30.45 | 27.6 | 30.45 | 30.45 | +1.45 (+5%) | 231 |
| 12 Jan 2015 | INR | 27.65 | 29 | 26.55 | 29 | 29 | +1.35 (+4.88%) | 250 |
| 9 Jan 2015 | INR | 27.65 | 27.65 | 25.35 | 27.65 | 27.65 | +1.3 (+4.93%) | 103 |
| 8 Jan 2015 | INR | 28.8 | 28.8 | 26.35 | 26.35 | 26.35 | -1.15 (-4.18%) | 70 |
| 7 Jan 2015 | INR | 30.3 | 30.3 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 210 |
| 6 Jan 2015 | INR | 28.9 | 31.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 272 |
| 5 Jan 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 138 |
| 2 Jan 2015 | INR | 32 | 32 | 32 | 32 | 32 | -1.6 (-4.76%) | 28 |
| 1 Jan 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 5 |
| 31 Dec 2014 | INR | 29.5 | 32 | 29.5 | 32 | 32 | +1.2 (+3.90%) | 17 |
| 30 Dec 2014 | INR | 30.8 | 30.8 | 29.55 | 30.8 | 30.8 | -0.3 (-0.96%) | 360 |
| 29 Dec 2014 | INR | 33.2 | 33.2 | 31 | 31.1 | 31.1 | -2.35 (-7.03%) | 100 |
| 26 Dec 2014 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.4 (+4.37%) | 0 |
| 24 Dec 2014 | INR | 29.4 | 32.05 | 29.4 | 32.05 | 32.05 | +1.35 (+4.40%) | 23 |
| 23 Dec 2014 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 150 |
| 22 Dec 2014 | INR | 34.75 | 34.8 | 32.3 | 32.3 | 32.3 | -2.2 (-6.38%) | 395 |
| 19 Dec 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 0 |
| 18 Dec 2014 | INR | 32.35 | 35.6 | 32.35 | 34 | 34 | +0.05 (+0.15%) | 1,580 |
| 17 Dec 2014 | INR | 35 | 35 | 31.85 | 33.95 | 33.95 | +0.45 (+1.34%) | 301 |
| 16 Dec 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 250 |
| 15 Dec 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | INR | 32 | 33.5 | 30.5 | 33.5 | 33.5 | +1.4 (+4.36%) | 135 |
| 11 Dec 2014 | INR | 31.95 | 34.45 | 31.95 | 32.1 | 32.1 | -1.5 (-4.46%) | 62 |
