| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 30.4 | 33.6 | 30.4 | 33.6 | 33.6 | +1.6 (+5%) | 225 |
| 9 Dec 2014 | INR | 33.7 | 33.7 | 30.7 | 32 | 32 | -0.1 (-0.31%) | 466 |
| 8 Dec 2014 | INR | 32.1 | 32.1 | 30.7 | 32.1 | 32.1 | +1.5 (+4.90%) | 647 |
| 5 Dec 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 10 |
| 4 Dec 2014 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 10 |
| 3 Dec 2014 | INR | 33.75 | 33.85 | 30.65 | 33.85 | 33.85 | +1.6 (+4.96%) | 267 |
| 2 Dec 2014 | INR | 32.35 | 35.4 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 183 |
| 1 Dec 2014 | INR | 37.2 | 37.2 | 33.8 | 33.9 | 33.9 | -1.55 (-4.37%) | 1,065 |
| 28 Nov 2014 | INR | 35.45 | 35.45 | 32.15 | 35.45 | 35.45 | +1.65 (+4.88%) | 1,203 |
| 27 Nov 2014 | INR | 33.7 | 33.8 | 33.7 | 33.8 | 33.8 | +1.6 (+4.97%) | 630 |
| 26 Nov 2014 | INR | 32.1 | 32.2 | 32.1 | 32.2 | 32.2 | +0.45 (+1.42%) | 100 |
| 25 Nov 2014 | INR | 30.4 | 31.9 | 30.4 | 31.75 | 31.75 | -0.25 (-0.78%) | 510 |
| 24 Nov 2014 | INR | 30.35 | 32 | 30.35 | 32 | 32 | +0.2 (+0.63%) | 695 |
| 21 Nov 2014 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 150 |
| 20 Nov 2014 | INR | 33.75 | 33.8 | 31.25 | 33.45 | 33.45 | +0.6 (+1.83%) | 3,730 |
| 19 Nov 2014 | INR | 33.5 | 33.5 | 30.85 | 32.85 | 32.85 | +0.55 (+1.70%) | 722 |
| 18 Nov 2014 | INR | 32.35 | 32.35 | 29.5 | 32.3 | 32.3 | +1.45 (+4.70%) | 649 |
| 17 Nov 2014 | INR | 30.8 | 30.85 | 30.55 | 30.85 | 30.85 | +1.45 (+4.93%) | 2,700 |
| 14 Nov 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 1,692 |
| 13 Nov 2014 | INR | 27 | 28.45 | 25.75 | 28 | 28 | +0.9 (+3.32%) | 2,882 |
| 12 Nov 2014 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,005 |
| 11 Nov 2014 | INR | 26.85 | 28.5 | 26.85 | 28.5 | 28.5 | +0.25 (+0.88%) | 175 |
| 10 Nov 2014 | INR | 29.9 | 30.95 | 28.25 | 28.25 | 28.25 | -1.35 (-4.56%) | 690 |
| 7 Nov 2014 | INR | 28.8 | 29.95 | 28.8 | 29.6 | 29.6 | -0.6 (-1.99%) | 150 |
| 5 Nov 2014 | INR | 30.3 | 30.3 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 139 |
| 3 Nov 2014 | INR | 29.9 | 31.75 | 29.9 | 31.75 | 31.75 | +1.5 (+4.96%) | 170 |
| 31 Oct 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 350 |
| 30 Oct 2014 | INR | 26.2 | 28.85 | 26.15 | 28.85 | 28.85 | +1.35 (+4.91%) | 301 |
| 29 Oct 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 50 |
| 28 Oct 2014 | INR | 26.2 | 26.25 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 160 |
