Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 25.1 | 25.1 | 22.95 | 25 | 25 | +0.85 (+3.52%) | 732 |
23 Oct 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 169 |
22 Oct 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 275 |
21 Oct 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 345 |
20 Oct 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 50 |
17 Oct 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 105 |
16 Oct 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 15 |
14 Oct 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 25 |
13 Oct 2014 | INR | 36.1 | 36.1 | 34.4 | 34.4 | 34.4 | +0.5 (+1.47%) | 710 |
10 Oct 2014 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.5 (-1.45%) | 0 |
9 Oct 2014 | INR | 32 | 35 | 31.85 | 34.4 | 34.4 | +0.95 (+2.84%) | 430 |
8 Oct 2014 | INR | 31.35 | 34.5 | 31.35 | 33.45 | 33.45 | +0.45 (+1.36%) | 612 |
7 Oct 2014 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 150 |
1 Oct 2014 | INR | 32.7 | 34 | 32.7 | 33 | 33 | -0.35 (-1.05%) | 6,006 |
30 Sep 2014 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 5 |
29 Sep 2014 | INR | 33.4 | 34 | 33.35 | 34 | 34 | 0.0 (0.0%) | 902 |
26 Sep 2014 | INR | 34 | 34 | 34 | 34 | 34 | -0.65 (-1.88%) | 396 |
25 Sep 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.7 (-1.98%) | 11 |
24 Sep 2014 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.7 (-1.94%) | 1 |
23 Sep 2014 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 1 |
22 Sep 2014 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 2 |
19 Sep 2014 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 21 |
18 Sep 2014 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 1 |
17 Sep 2014 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 0 |
15 Sep 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 0 |
12 Sep 2014 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 0 |
11 Sep 2014 | INR | 39 | 39 | 39 | 39 | 39 | -0.75 (-1.89%) | 5 |
10 Sep 2014 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.8 (-1.97%) | 10 |
9 Sep 2014 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.8 (-1.93%) | 5 |