| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 95.9 | 96.95 | 94.1 | 94.63 | 94.63 | -0.22 (-0.23%) | 14,724 |
| 5 Jun 2023 | INR | 93.75 | 95.99 | 93.75 | 94.85 | 94.85 | -1.33 (-1.38%) | 18,114 |
| 2 Jun 2023 | INR | 96.55 | 98 | 93.2 | 96.18 | 96.18 | +1.1 (+1.16%) | 24,045 |
| 1 Jun 2023 | INR | 96.95 | 97 | 94.6 | 95.08 | 95.08 | +1.28 (+1.36%) | 4,435 |
| 31 May 2023 | INR | 93.6 | 95.65 | 92.5 | 93.8 | 93.8 | -0.25 (-0.27%) | 3,763 |
| 30 May 2023 | INR | 95 | 95.9 | 92.5 | 94.05 | 94.05 | -0.3 (-0.32%) | 5,104 |
| 29 May 2023 | INR | 95.35 | 98.6 | 94.05 | 94.35 | 94.35 | -0.65 (-0.68%) | 9,633 |
| 26 May 2023 | INR | 94 | 100 | 93.3 | 95 | 95 | -2.85 (-2.91%) | 12,283 |
| 25 May 2023 | INR | 97.5 | 98 | 94 | 97.85 | 97.85 | +2.45 (+2.57%) | 2,888 |
| 24 May 2023 | INR | 95.7 | 97.65 | 94 | 95.4 | 95.4 | +1.05 (+1.11%) | 5,731 |
| 23 May 2023 | INR | 96 | 96 | 94 | 94.35 | 94.35 | -2.15 (-2.23%) | 5,629 |
| 22 May 2023 | INR | 94.55 | 97.5 | 94.5 | 96.5 | 96.5 | +2 (+2.12%) | 4,682 |
| 19 May 2023 | INR | 96.5 | 99.8 | 93 | 94.5 | 94.5 | -3.2 (-3.28%) | 22,282 |
| 18 May 2023 | INR | 102.4 | 102.4 | 97 | 97.7 | 97.7 | -2.1 (-2.10%) | 3,003 |
| 17 May 2023 | INR | 101.85 | 101.85 | 96.35 | 99.8 | 99.8 | +2.5 (+2.57%) | 9,523 |
| 16 May 2023 | INR | 99.9 | 101.55 | 95 | 97.3 | 97.3 | -2.8 (-2.80%) | 24,404 |
| 15 May 2023 | INR | 109.8 | 113.8 | 96.2 | 100.1 | 100.1 | -6.5 (-6.10%) | 57,519 |
| 12 May 2023 | INR | 111.7 | 111.7 | 105 | 106.6 | 106.6 | -1 (-0.93%) | 11,716 |
| 11 May 2023 | INR | 104.7 | 108.8 | 101.1 | 107.6 | 107.6 | +5 (+4.87%) | 13,590 |
| 10 May 2023 | INR | 105.35 | 105.35 | 102.5 | 102.6 | 102.6 | -2.75 (-2.61%) | 3,040 |
| 9 May 2023 | INR | 107 | 110 | 103.6 | 105.35 | 105.35 | +0.65 (+0.62%) | 2,011 |
| 8 May 2023 | INR | 103.5 | 107 | 103.5 | 104.7 | 104.7 | +1.25 (+1.21%) | 3,438 |
| 5 May 2023 | INR | 103 | 107.85 | 103 | 103.45 | 103.45 | +0.35 (+0.34%) | 877 |
| 4 May 2023 | INR | 102.65 | 105.45 | 102.5 | 103.1 | 103.1 | +0.45 (+0.44%) | 1,352 |
| 3 May 2023 | INR | 105.4 | 108.25 | 100.95 | 102.65 | 102.65 | -2.75 (-2.61%) | 16,658 |
| 2 May 2023 | INR | 105 | 108.9 | 105 | 105.4 | 105.4 | +0.24 (+0.23%) | 3,537 |
| 28 Apr 2023 | INR | 107.45 | 107.45 | 104.25 | 105.16 | 105.16 | +0.05 (+0.05%) | 2,542 |
| 27 Apr 2023 | INR | 107.5 | 107.5 | 103.61 | 105.11 | 105.11 | -0.84 (-0.79%) | 1,911 |
| 26 Apr 2023 | INR | 106.25 | 108 | 105.1 | 105.95 | 105.95 | -2.59 (-2.39%) | 5,638 |
| 25 Apr 2023 | INR | 108.69 | 109.7 | 105.7 | 108.54 | 108.54 | +2.02 (+1.90%) | 3,043 |
