| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.8 (-1.90%) | 47 |
| 5 Sep 2014 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 2 |
| 4 Sep 2014 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.85 (-1.98%) | 0 |
| 3 Sep 2014 | INR | 43 | 43 | 43 | 43 | 43 | -0.85 (-1.94%) | 170 |
| 2 Sep 2014 | INR | 43.9 | 44 | 43.85 | 43.85 | 43.85 | -0.15 (-0.34%) | 714 |
| 1 Sep 2014 | INR | 43.45 | 44.3 | 42.6 | 44 | 44 | +0.55 (+1.27%) | 1,026 |
| 28 Aug 2014 | INR | 42.6 | 43.45 | 42 | 43.45 | 43.45 | +0.85 (+2.00%) | 820 |
| 27 Aug 2014 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.8 (+1.91%) | 731 |
| 26 Aug 2014 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.8 (+1.95%) | 6 |
| 25 Aug 2014 | INR | 41 | 41 | 41 | 41 | 41 | +0.8 (+1.99%) | 902 |
| 22 Aug 2014 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.75 (+1.90%) | 956 |
| 21 Aug 2014 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.75 (+1.94%) | 153 |
| 20 Aug 2014 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.75 (+1.98%) | 583 |
| 19 Aug 2014 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.7 (+1.88%) | 206 |
| 18 Aug 2014 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.7 (+1.92%) | 124 |
| 14 Aug 2014 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.7 (+1.95%) | 1,392 |
| 13 Aug 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.7 (+1.99%) | 1,377 |
| 12 Aug 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 161 |
| 11 Aug 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 467 |
| 8 Aug 2014 | INR | 31.95 | 31.95 | 29.05 | 31.95 | 31.95 | +1.5 (+4.93%) | 2,916 |
| 7 Aug 2014 | INR | 29.9 | 30.45 | 29.75 | 30.45 | 30.45 | +1.45 (+5%) | 1,346 |
| 6 Aug 2014 | INR | 28.95 | 29 | 27 | 29 | 29 | +1.1 (+3.94%) | 441 |
| 5 Aug 2014 | INR | 28.5 | 28.5 | 26.6 | 27.9 | 27.9 | +0.4 (+1.45%) | 1,454 |
| 4 Aug 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 1,894 |
| 1 Aug 2014 | INR | 26 | 26.35 | 26 | 26.2 | 26.2 | +1.1 (+4.38%) | 1,373 |
| 31 Jul 2014 | INR | 25.05 | 25.1 | 23.05 | 25.1 | 25.1 | +1.15 (+4.80%) | 734 |
| 30 Jul 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 1,261 |
| 28 Jul 2014 | INR | 22.75 | 22.85 | 22.75 | 22.85 | 22.85 | +1.05 (+4.82%) | 365 |
| 25 Jul 2014 | INR | 20 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 1,383 |
| 24 Jul 2014 | INR | 19.15 | 20.8 | 19.1 | 20.8 | 20.8 | +0.95 (+4.79%) | 6,475 |
