| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 18.2 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 3,365 |
| 22 Jul 2014 | INR | 18.1 | 18.95 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 285 |
| 21 Jul 2014 | INR | 19 | 19.8 | 19 | 19 | 19 | -0.9 (-4.52%) | 130 |
| 18 Jul 2014 | INR | 20.2 | 20.2 | 18.5 | 19.9 | 19.9 | +0.6 (+3.11%) | 181 |
| 17 Jul 2014 | INR | 20.2 | 20.2 | 18.5 | 19.3 | 19.3 | -0.1 (-0.52%) | 542 |
| 16 Jul 2014 | INR | 18.45 | 19.4 | 18.45 | 19.4 | 19.4 | 0.0 (0.0%) | 500 |
| 15 Jul 2014 | INR | 18.95 | 19.4 | 18.95 | 19.4 | 19.4 | -0.5 (-2.51%) | 1,122 |
| 14 Jul 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | INR | 19.75 | 21.4 | 19.7 | 19.9 | 19.9 | -0.8 (-3.86%) | 196 |
| 10 Jul 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 70 |
| 9 Jul 2014 | INR | 19.95 | 21.75 | 19.95 | 21.75 | 21.75 | +0.75 (+3.57%) | 12 |
| 8 Jul 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 10 |
| 7 Jul 2014 | INR | 23.1 | 23.1 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 250 |
| 4 Jul 2014 | INR | 23.45 | 23.45 | 23.05 | 23.05 | 23.05 | -2.2 (-8.71%) | 205 |
| 3 Jul 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1 (+4.12%) | 0 |
| 2 Jul 2014 | INR | 24.25 | 25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,040 |
| 1 Jul 2014 | INR | 25.7 | 25.7 | 24.7 | 25.5 | 25.5 | +1 (+4.08%) | 4,289 |
| 30 Jun 2014 | INR | 24.12 | 25.32 | 24.12 | 24.5 | 24.5 | +0.38 (+1.58%) | 1,920 |
| 27 Jun 2014 | INR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +1.14 (+4.96%) | 270 |
| 26 Jun 2014 | INR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +1.09 (+4.98%) | 1,844 |
| 25 Jun 2014 | INR | 21.86 | 21.89 | 21.86 | 21.89 | 21.89 | +1.04 (+4.99%) | 475 |
| 24 Jun 2014 | INR | 19.36 | 21.38 | 19.36 | 20.85 | 20.85 | +0.48 (+2.36%) | 1,979 |
| 23 Jun 2014 | INR | 18.5 | 20.37 | 18.43 | 20.37 | 20.37 | +1.94 (+10.53%) | 1,860 |
| 20 Jun 2014 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.97 (-5%) | 0 |
| 19 Jun 2014 | INR | 19.75 | 19.8 | 19.3 | 19.4 | 19.4 | -0.4 (-2.02%) | 948 |
| 18 Jun 2014 | INR | 20.35 | 20.5 | 19.01 | 19.8 | 19.8 | +0.27 (+1.38%) | 341 |
| 17 Jun 2014 | INR | 18.6 | 19.53 | 18.6 | 19.53 | 19.53 | +0.93 (+5%) | 260 |
| 16 Jun 2014 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.8 (+4.49%) | 360 |
| 13 Jun 2014 | INR | 17.98 | 17.98 | 16.31 | 17.8 | 17.8 | +0.67 (+3.91%) | 2,820 |
| 12 Jun 2014 | INR | 17 | 17.13 | 16.55 | 17.13 | 17.13 | +0.8 (+4.90%) | 1,820 |
