| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 16.33 | 16.33 | 14.81 | 16.33 | 16.33 | +0.77 (+4.95%) | 367 |
| 10 Jun 2014 | INR | 15.56 | 15.56 | 14.3 | 15.56 | 15.56 | +0.74 (+4.99%) | 455 |
| 9 Jun 2014 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 320 |
| 6 Jun 2014 | INR | 14.12 | 14.12 | 14.05 | 14.12 | 14.12 | +0.67 (+4.98%) | 2,611 |
| 5 Jun 2014 | INR | 14.27 | 14.31 | 13.28 | 13.45 | 13.45 | +0.3 (+2.28%) | 2,624 |
| 4 Jun 2014 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.5 (-3.66%) | 0 |
| 3 Jun 2014 | INR | 14.29 | 14.29 | 13.58 | 13.65 | 13.65 | -0.64 (-4.48%) | 520 |
| 2 Jun 2014 | INR | 13 | 14.29 | 13 | 14.29 | 14.29 | +0.66 (+4.84%) | 335 |
| 30 May 2014 | INR | 13.75 | 13.75 | 12.46 | 13.63 | 13.63 | +0.52 (+3.97%) | 257 |
| 29 May 2014 | INR | 12.16 | 13.3 | 12.16 | 13.11 | 13.11 | +0.43 (+3.39%) | 427 |
| 28 May 2014 | INR | 12.7 | 12.7 | 12.68 | 12.68 | 12.68 | -0.66 (-4.95%) | 110 |
| 27 May 2014 | INR | 12.11 | 13.35 | 12.11 | 13.34 | 13.34 | +0.6 (+4.71%) | 120 |
| 26 May 2014 | INR | 13.25 | 14.04 | 12.74 | 12.74 | 12.74 | -0.64 (-4.78%) | 1,025 |
| 23 May 2014 | INR | 12.45 | 13.38 | 12.18 | 13.38 | 13.38 | +0.56 (+4.37%) | 3,518 |
| 22 May 2014 | INR | 11.6 | 12.82 | 11.6 | 12.82 | 12.82 | +0.61 (+5.00%) | 316 |
| 21 May 2014 | INR | 11.1 | 12.21 | 11.1 | 12.21 | 12.21 | +0.58 (+4.99%) | 220 |
| 20 May 2014 | INR | 11.97 | 11.97 | 11.63 | 11.63 | 11.63 | -0.37 (-3.08%) | 50 |
| 19 May 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
| 16 May 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 29 |
| 15 May 2014 | INR | 11.51 | 12.6 | 11.51 | 12.6 | 12.6 | +0.6 (+5%) | 75 |
| 14 May 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 110 |
| 13 May 2014 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | -0.15 (-1.20%) | 106 |
| 12 May 2014 | INR | 11.27 | 12.45 | 11.27 | 12.45 | 12.45 | +0.59 (+4.97%) | 299 |
| 9 May 2014 | INR | 11.15 | 11.86 | 11.15 | 11.86 | 11.86 | +0.56 (+4.96%) | 121 |
| 8 May 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 10 |
| 7 May 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 200 |
| 6 May 2014 | INR | 12.6 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 145 |
| 5 May 2014 | INR | 13.05 | 13.2 | 13.05 | 13.1 | 13.1 | -0.34 (-2.53%) | 870 |
| 2 May 2014 | INR | 12.45 | 13.44 | 12.25 | 13.44 | 13.44 | +0.64 (+5%) | 215 |
| 30 Apr 2014 | INR | 13.05 | 13.05 | 12.8 | 12.8 | 12.8 | -0.27 (-2.07%) | 110 |
