Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 12.05 | 13.18 | 12.05 | 13.07 | 13.07 | +0.5 (+3.98%) | 330 |
28 Apr 2014 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 124 |
25 Apr 2014 | INR | 11.4 | 11.98 | 11 | 11.98 | 11.98 | +0.57 (+5.00%) | 91 |
23 Apr 2014 | INR | 11.51 | 12.35 | 11.4 | 11.41 | 11.41 | -0.36 (-3.06%) | 822 |
22 Apr 2014 | INR | 11.91 | 11.91 | 11.7 | 11.77 | 11.77 | -0.21 (-1.75%) | 700 |
21 Apr 2014 | INR | 12 | 12 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 180 |
17 Apr 2014 | INR | 12.05 | 12.05 | 11.91 | 11.96 | 11.96 | -0.34 (-2.76%) | 347 |
16 Apr 2014 | INR | 11.82 | 12.35 | 11.81 | 12.3 | 12.3 | -0.11 (-0.89%) | 676 |
15 Apr 2014 | INR | 12.41 | 12.9 | 12.41 | 12.41 | 12.41 | -0.63 (-4.83%) | 79 |
11 Apr 2014 | INR | 11.92 | 13.07 | 11.83 | 13.04 | 13.04 | +0.59 (+4.74%) | 728 |
10 Apr 2014 | INR | 12.45 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 57 |
9 Apr 2014 | INR | 12.5 | 13.1 | 11.88 | 13.1 | 13.1 | +0.6 (+4.80%) | 290 |
7 Apr 2014 | INR | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 15 |
4 Apr 2014 | INR | 11.8 | 12.9 | 11.79 | 12.9 | 12.9 | +0.5 (+4.03%) | 380 |
3 Apr 2014 | INR | 11.88 | 13.05 | 11.88 | 12.4 | 12.4 | -0.1 (-0.80%) | 48 |
2 Apr 2014 | INR | 12.44 | 12.5 | 12.44 | 12.5 | 12.5 | -0.59 (-4.51%) | 600 |
1 Apr 2014 | INR | 11.95 | 13.09 | 11.95 | 13.09 | 13.09 | +0.54 (+4.30%) | 200 |
31 Mar 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.56 (+4.67%) | 5 |
28 Mar 2014 | INR | 11.45 | 11.99 | 11.45 | 11.99 | 11.99 | -0.06 (-0.50%) | 15 |
27 Mar 2014 | INR | 10.94 | 12.05 | 10.94 | 12.05 | 12.05 | +0.54 (+4.69%) | 54 |
26 Mar 2014 | INR | 12.45 | 12.45 | 11.5 | 11.51 | 11.51 | -0.54 (-4.48%) | 10,100 |
25 Mar 2014 | INR | 11.4 | 12.05 | 11.35 | 12.05 | 12.05 | +0.56 (+4.87%) | 1,006 |
24 Mar 2014 | INR | 10.56 | 11.49 | 10.56 | 11.49 | 11.49 | +0.43 (+3.89%) | 97 |
21 Mar 2014 | INR | 10.71 | 11.76 | 10.71 | 11.06 | 11.06 | -0.14 (-1.25%) | 10,170 |
20 Mar 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 20 |
18 Mar 2014 | INR | 10.65 | 11.75 | 10.65 | 11.75 | 11.75 | +0.55 (+4.91%) | 75 |
14 Mar 2014 | INR | 10.76 | 11.2 | 10.76 | 11.2 | 11.2 | -0.12 (-1.06%) | 193 |
13 Mar 2014 | INR | 10.8 | 11.32 | 10.77 | 11.32 | 11.32 | 0.0 (0.0%) | 155 |
12 Mar 2014 | INR | 11.9 | 11.9 | 11.32 | 11.32 | 11.32 | -0.58 (-4.87%) | 230 |