| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 11.9 | 11.9 | 11.33 | 11.9 | 11.9 | 0.0 (0.0%) | 330 |
| 10 Mar 2014 | INR | 12 | 12 | 11.88 | 11.9 | 11.9 | -0.59 (-4.72%) | 84 |
| 7 Mar 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 345 |
| 6 Mar 2014 | INR | 11.9 | 11.9 | 11.35 | 11.9 | 11.9 | +0.56 (+4.94%) | 82 |
| 5 Mar 2014 | INR | 10.3 | 11.34 | 10.3 | 11.34 | 11.34 | +0.54 (+5%) | 15 |
| 4 Mar 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 20 |
| 3 Mar 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.56 (-4.91%) | 20 |
| 26 Feb 2014 | INR | 11.41 | 11.46 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 535 |
| 25 Feb 2014 | INR | 11.46 | 12 | 11.46 | 12 | 12 | 0.0 (0.0%) | 100 |
| 24 Feb 2014 | INR | 11.77 | 12 | 11.77 | 12 | 12 | +0.19 (+1.61%) | 279 |
| 21 Feb 2014 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.14 (-1.17%) | 25 |
| 20 Feb 2014 | INR | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | -0.54 (-4.32%) | 110 |
| 19 Feb 2014 | INR | 11.76 | 12.49 | 11.75 | 12.49 | 12.49 | +0.42 (+3.48%) | 102 |
| 18 Feb 2014 | INR | 12.48 | 12.48 | 12 | 12.07 | 12.07 | +0.18 (+1.51%) | 353 |
| 17 Feb 2014 | INR | 11.9 | 12.5 | 11.89 | 11.89 | 11.89 | -0.61 (-4.88%) | 122 |
| 14 Feb 2014 | INR | 12.5 | 12.5 | 11.87 | 12.5 | 12.5 | +0.01 (+0.08%) | 151 |
| 13 Feb 2014 | INR | 11.61 | 12.49 | 11.6 | 12.49 | 12.49 | +0.36 (+2.97%) | 449 |
| 12 Feb 2014 | INR | 12.12 | 12.13 | 12.12 | 12.13 | 12.13 | +0.01 (+0.08%) | 210 |
| 11 Feb 2014 | INR | 11.5 | 12.64 | 11.5 | 12.12 | 12.12 | +0.04 (+0.33%) | 132 |
| 10 Feb 2014 | INR | 12.05 | 12.5 | 12.05 | 12.08 | 12.08 | +0.16 (+1.34%) | 381 |
| 7 Feb 2014 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 97 |
| 6 Feb 2014 | INR | 11.5 | 12.54 | 11.5 | 12.54 | 12.54 | +0.59 (+4.94%) | 201 |
| 5 Feb 2014 | INR | 11.93 | 12.55 | 11.93 | 11.95 | 11.95 | -0.6 (-4.78%) | 633 |
| 4 Feb 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.58 (+4.85%) | 100 |
| 3 Feb 2014 | INR | 11.9 | 11.97 | 11.38 | 11.97 | 11.97 | 0.0 (0.0%) | 1,629 |
| 31 Jan 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 12.3 | 12.3 | 11.8 | 11.97 | 11.97 | -0.4 (-3.23%) | 172 |
| 29 Jan 2014 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 200 |
| 28 Jan 2014 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 25 |
