| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 11.25 | 11.25 | 11.23 | 11.23 | 11.23 | -0.43 (-3.69%) | 203 |
| 24 Jan 2014 | INR | 11.66 | 12.18 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 130 |
| 23 Jan 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 110 |
| 22 Jan 2014 | INR | 11.66 | 11.76 | 11.66 | 11.76 | 11.76 | +0.16 (+1.38%) | 62 |
| 21 Jan 2014 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 227 |
| 20 Jan 2014 | INR | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.08 (+0.69%) | 185 |
| 17 Jan 2014 | INR | 12.2 | 12.2 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 60 |
| 16 Jan 2014 | INR | 11.62 | 12.2 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 700 |
| 15 Jan 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.56 (-4.60%) | 50 |
| 14 Jan 2014 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 100 |
| 13 Jan 2014 | INR | 11.51 | 11.6 | 11.5 | 11.6 | 11.6 | +0.07 (+0.61%) | 115 |
| 10 Jan 2014 | INR | 11 | 11.53 | 11 | 11.53 | 11.53 | +0.03 (+0.26%) | 191 |
| 9 Jan 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 10 |
| 8 Jan 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 58 |
| 3 Jan 2014 | INR | 11.1 | 11.5 | 10.67 | 11.5 | 11.5 | +0.27 (+2.40%) | 159 |
| 2 Jan 2014 | INR | 10.5 | 11.23 | 10.5 | 11.23 | 11.23 | +0.53 (+4.95%) | 810 |
| 1 Jan 2014 | INR | 11.82 | 11.82 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 248 |
| 31 Dec 2013 | INR | 11.85 | 11.85 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 290 |
| 30 Dec 2013 | INR | 12 | 12 | 11.5 | 11.85 | 11.85 | +0.35 (+3.04%) | 1,312 |
| 27 Dec 2013 | INR | 12.25 | 12.3 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 225 |
| 26 Dec 2013 | INR | 11.67 | 12.1 | 11.67 | 12.1 | 12.1 | -0.05 (-0.41%) | 50 |
| 24 Dec 2013 | INR | 13.12 | 13.12 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 126 |
| 23 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 90 |
| 19 Dec 2013 | INR | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | +0.27 (+2.21%) | 195 |
| 18 Dec 2013 | INR | 11.65 | 12.23 | 11.65 | 12.23 | 12.23 | +0.58 (+4.98%) | 22 |
| 17 Dec 2013 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.47 (-3.88%) | 280 |
| 16 Dec 2013 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 100 |
