Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 250 |
11 Dec 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 80 |
10 Dec 2013 | INR | 11 | 11.07 | 11 | 11.07 | 11.07 | +0.52 (+4.93%) | 409 |
9 Dec 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.28 (+2.73%) | 20 |
6 Dec 2013 | INR | 10.8 | 10.8 | 10.27 | 10.27 | 10.27 | -0.51 (-4.73%) | 1,452 |
5 Dec 2013 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 320 |
4 Dec 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.36 (-3.08%) | 1 |
3 Dec 2013 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | -0.55 (-4.49%) | 175 |
2 Dec 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.57 (+4.88%) | 160 |
29 Nov 2013 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 231 |
28 Nov 2013 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 200 |
27 Nov 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 150 |
26 Nov 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 20 |
25 Nov 2013 | INR | 10.1 | 10.1 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 136 |
22 Nov 2013 | INR | 9 | 9.62 | 9 | 9.62 | 9.62 | +0.45 (+4.91%) | 30 |
21 Nov 2013 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 750 |
19 Nov 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 5 |
14 Nov 2013 | INR | 10.2 | 10.2 | 9.76 | 10.15 | 10.15 | +0.4 (+4.10%) | 173 |
13 Nov 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 118 |
12 Nov 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 210 |
11 Nov 2013 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 30 |
8 Nov 2013 | INR | 9.51 | 9.6 | 9.51 | 9.6 | 9.6 | -0.41 (-4.10%) | 10,415 |
7 Nov 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.49 (-4.67%) | 175 |
6 Nov 2013 | INR | 10.66 | 10.66 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 387 |
5 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 320 |
1 Nov 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 373 |
31 Oct 2013 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 209 |