| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 100 |
| 29 Oct 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 25 |
| 28 Oct 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 100 |
| 25 Oct 2013 | INR | 11 | 11 | 10.35 | 10.35 | 10.35 | -0.53 (-4.87%) | 380 |
| 24 Oct 2013 | INR | 10.85 | 10.88 | 10.85 | 10.88 | 10.88 | -0.53 (-4.65%) | 400 |
| 23 Oct 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 10 |
| 22 Oct 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 100 |
| 21 Oct 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 446 |
| 18 Oct 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |
| 17 Oct 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 12.05 | 13.25 | 12.05 | 13.25 | 13.25 | +0.61 (+4.83%) | 460 |
| 14 Oct 2013 | INR | 12.65 | 12.65 | 12.63 | 12.64 | 12.64 | +0.59 (+4.90%) | 87 |
| 11 Oct 2013 | INR | 13.3 | 13.3 | 12.05 | 12.05 | 12.05 | -0.62 (-4.89%) | 304 |
| 10 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 634 |
| 9 Oct 2013 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 388 |
| 8 Oct 2013 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 80 |
| 7 Oct 2013 | INR | 11.5 | 11.51 | 11 | 11 | 11 | +0.03 (+0.27%) | 379 |
| 4 Oct 2013 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 10 |
| 3 Oct 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 85 |
| 1 Oct 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 17 |
| 27 Sep 2013 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 50 |
| 23 Sep 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 10.1 | 11 | 10.1 | 11 | 11 | +0.5 (+4.76%) | 151 |
| 19 Sep 2013 | INR | 10 | 10.5 | 9.65 | 10.5 | 10.5 | +0.5 (+5%) | 1,000 |
| 18 Sep 2013 | INR | 9.51 | 10.49 | 9.51 | 10 | 10 | -0.01 (-0.10%) | 510 |
| 17 Sep 2013 | INR | 10.01 | 10.01 | 10 | 10.01 | 10.01 | -0.4 (-3.84%) | 99 |
