Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 11.47 | 11.47 | 10.41 | 10.41 | 10.41 | -0.52 (-4.76%) | 320 |
13 Sep 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 50 |
12 Sep 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
11 Sep 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 10.51 | 11.5 | 10.5 | 11.5 | 11.5 | +0.45 (+4.07%) | 710 |
4 Sep 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 150 |
3 Sep 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 655 |
2 Sep 2013 | INR | 11.02 | 11.02 | 11 | 11 | 11 | +0.5 (+4.76%) | 55 |
30 Aug 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 200 |
29 Aug 2013 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 728 |
28 Aug 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 1,700 |
27 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 10.5 | 11.55 | 10.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 735 |
23 Aug 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 115 |
22 Aug 2013 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.49 (-4.26%) | 20 |
21 Aug 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.48 (+4.36%) | 800 |
16 Aug 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.53 (-4.59%) | 50 |
14 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.11 (-0.94%) | 100 |
7 Aug 2013 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 11.64 | 11.66 | 11.64 | 11.66 | 11.66 | -0.59 (-4.82%) | 136 |
5 Aug 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.63 (-4.89%) | 289 |
2 Aug 2013 | INR | 12.88 | 12.9 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 1,925 |
1 Aug 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 722 |