Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 312 |
30 Jul 2013 | INR | 14.11 | 15 | 14.11 | 15 | 15 | +0.17 (+1.15%) | 481 |
29 Jul 2013 | INR | 14.82 | 14.83 | 14.82 | 14.83 | 14.83 | -0.76 (-4.87%) | 122 |
26 Jul 2013 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.81 (-4.94%) | 75 |
25 Jul 2013 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 300 |
24 Jul 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.81 (-4.49%) | 101 |
22 Jul 2013 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.94 (-4.95%) | 5 |
19 Jul 2013 | INR | 18.06 | 19 | 18.06 | 19 | 19 | -0.01 (-0.05%) | 120 |
18 Jul 2013 | INR | 20 | 20 | 19.01 | 19.01 | 19.01 | +16.8 (+760.18%) | 1,183 |
17 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |