| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 105.1 | 107.25 | 105.1 | 106.52 | 106.52 | -0.42 (-0.39%) | 1,726 |
| 21 Apr 2023 | INR | 106.17 | 109 | 105 | 106.94 | 106.94 | -1.95 (-1.79%) | 3,185 |
| 20 Apr 2023 | INR | 106.18 | 109 | 105.15 | 108.89 | 108.89 | +2.71 (+2.55%) | 1,656 |
| 19 Apr 2023 | INR | 104.1 | 108.5 | 104.1 | 106.18 | 106.18 | -1.54 (-1.43%) | 3,075 |
| 18 Apr 2023 | INR | 107 | 108 | 106.2 | 107.72 | 107.72 | -0.07 (-0.06%) | 1,907 |
| 17 Apr 2023 | INR | 107.4 | 108.8 | 105 | 107.79 | 107.79 | +0.31 (+0.29%) | 5,061 |
| 13 Apr 2023 | INR | 109 | 109.75 | 106 | 107.48 | 107.48 | +0.42 (+0.39%) | 2,510 |
| 12 Apr 2023 | INR | 109.9 | 109.9 | 107 | 107.06 | 107.06 | -2.84 (-2.58%) | 1,706 |
| 11 Apr 2023 | INR | 113 | 113.9 | 109 | 109.9 | 109.9 | -0.52 (-0.47%) | 4,287 |
| 10 Apr 2023 | INR | 113.69 | 113.69 | 107.8 | 110.42 | 110.42 | +0.32 (+0.29%) | 2,912 |
| 6 Apr 2023 | INR | 112.24 | 112.24 | 104.34 | 110.1 | 110.1 | +1.13 (+1.04%) | 4,164 |
| 5 Apr 2023 | INR | 103.95 | 114.8 | 103.9 | 108.97 | 108.97 | +6.43 (+6.27%) | 19,503 |
| 3 Apr 2023 | INR | 95.6 | 104 | 95.6 | 102.54 | 102.54 | +6.99 (+7.32%) | 2,620 |
| 31 Mar 2023 | INR | 95.5 | 97.85 | 92.9 | 95.55 | 95.55 | -0.4 (-0.42%) | 19,683 |
| 29 Mar 2023 | INR | 95 | 98.4 | 94.05 | 95.95 | 95.95 | +0.55 (+0.58%) | 14,757 |
| 28 Mar 2023 | INR | 97.4 | 97.4 | 93.1 | 95.4 | 95.4 | -1.1 (-1.14%) | 2,377 |
| 27 Mar 2023 | INR | 101 | 101 | 95.95 | 96.5 | 96.5 | -4.1 (-4.08%) | 8,800 |
| 24 Mar 2023 | INR | 100.5 | 102 | 100.1 | 100.6 | 100.6 | -2.75 (-2.66%) | 3,615 |
| 23 Mar 2023 | INR | 99.1 | 106 | 99.1 | 103.35 | 103.35 | +2.5 (+2.48%) | 6,560 |
| 22 Mar 2023 | INR | 100.9 | 102 | 99.5 | 100.85 | 100.85 | +0.45 (+0.45%) | 1,336 |
| 21 Mar 2023 | INR | 100.05 | 103.5 | 99.05 | 100.4 | 100.4 | -1.15 (-1.13%) | 3,457 |
| 20 Mar 2023 | INR | 104.9 | 104.9 | 101.1 | 101.55 | 101.55 | -1.8 (-1.74%) | 3,174 |
| 17 Mar 2023 | INR | 107 | 107.9 | 100.2 | 103.35 | 103.35 | 0.0 (0.0%) | 7,802 |
| 16 Mar 2023 | INR | 104.5 | 105.5 | 102 | 103.35 | 103.35 | -1.2 (-1.15%) | 2,332 |
| 15 Mar 2023 | INR | 105.75 | 105.95 | 103.05 | 104.55 | 104.55 | +0.15 (+0.14%) | 3,936 |
| 14 Mar 2023 | INR | 105.05 | 106 | 103 | 104.4 | 104.4 | -1.95 (-1.83%) | 4,194 |
| 13 Mar 2023 | INR | 108 | 112 | 105.2 | 106.35 | 106.35 | -1.65 (-1.53%) | 1,754 |
| 10 Mar 2023 | INR | 107 | 111 | 103.9 | 108 | 108 | -0.65 (-0.60%) | 9,941 |
| 9 Mar 2023 | INR | 110.95 | 111.8 | 108.5 | 108.65 | 108.65 | -0.9 (-0.82%) | 2,970 |
| 8 Mar 2023 | INR | 109.1 | 112 | 108.05 | 109.55 | 109.55 | -0.35 (-0.32%) | 6,811 |
