Raminfo Limited Recent Share Price (BSE:530951)

BSE:530951 - Raminfo Ltd. Raminfo Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
7 May 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
6 May 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
3 May 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
2 May 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
30 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
29 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
26 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
25 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
23 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
22 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
18 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
17 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
16 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
15 Apr 2013	INR	2.21	2.21	2.21	2.21	2.21	-0.4 (-15.33%)	0
12 Apr 2013	INR	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
11 Apr 2013	INR	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
10 Apr 2013	INR	2.61	2.61	2.61	2.61	2.61	-23.49 (-90.00%)	0
10 Apr 2013	Reverse split: 0.1 for 1.
9 Apr 2013	INR	2.21	2.21	2.21	2.61	26.1	0.0 (0.0%)	500
8 Apr 2013	INR	2.61	2.61	2.61	2.61	26.1	0.0 (0.0%)	0
5 Apr 2013	INR	2.6	2.99	2.6	2.61	26.1	-0.16 (-5.78%)	2,902
4 Apr 2013	INR	3.38	3.49	2.75	2.77	27.7	-0.66 (-19.24%)	3,242
3 Apr 2013	INR	3.55	3.55	3	3.43	34.3	+0.14 (+4.26%)	8,040
2 Apr 2013	INR	3.29	3.29	3.29	3.29	32.9	+0.54 (+19.64%)	205
1 Apr 2013	INR	2.75	2.75	2.75	2.75	27.5	0.0 (0.0%)	0
28 Mar 2013	INR	2.31	2.75	2.31	2.75	27.5	-0.05 (-1.79%)	275
26 Mar 2013	INR	2.26	2.9	2.25	2.8	28	+0.17 (+6.46%)	9,603
25 Mar 2013	INR	2.55	2.99	2.55	2.63	26.3	-0.49 (-15.71%)	1,650
22 Mar 2013	INR	2.36	3.38	2.3	3.12	31.2	+0.26 (+9.09%)	5,132
21 Mar 2013	INR	2.53	2.87	2.26	2.86	28.6	+0.08 (+2.88%)	730