| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 2.47 | 2.78 | 2.47 | 2.78 | 27.8 | +0.07 (+2.58%) | 120 |
| 19 Mar 2013 | INR | 2.7 | 2.8 | 2.54 | 2.71 | 27.1 | +0.14 (+5.45%) | 8,653 |
| 18 Mar 2013 | INR | 3.25 | 3.25 | 2.55 | 2.57 | 25.7 | -0.54 (-17.36%) | 2,469 |
| 15 Mar 2013 | INR | 3.29 | 3.29 | 2.56 | 3.11 | 31.1 | +0.02 (+0.65%) | 2,663 |
| 14 Mar 2013 | INR | 2.62 | 3.09 | 2.62 | 3.09 | 30.9 | +0.16 (+5.46%) | 101 |
| 13 Mar 2013 | INR | 2.66 | 2.93 | 2.63 | 2.93 | 29.3 | +0.28 (+10.57%) | 921 |
| 12 Mar 2013 | INR | 2.57 | 2.65 | 2.57 | 2.65 | 26.5 | -0.33 (-11.07%) | 916 |
| 11 Mar 2013 | INR | 2.56 | 2.98 | 2.56 | 2.98 | 29.8 | -0.01 (-0.33%) | 700 |
| 8 Mar 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | +0.29 (+10.74%) | 108 |
| 6 Mar 2013 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 27 | +0.08 (+3.05%) | 550 |
| 5 Mar 2013 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | -0.15 (-5.42%) | 200 |
| 4 Mar 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | -0.3 (-9.77%) | 200 |
| 1 Mar 2013 | INR | 2.8 | 3.07 | 2.8 | 3.07 | 30.7 | -0.03 (-0.97%) | 926 |
| 28 Feb 2013 | INR | 2.82 | 3.1 | 2.81 | 3.1 | 31 | +0.05 (+1.64%) | 1,102 |
| 27 Feb 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | INR | 3 | 3.05 | 3 | 3.05 | 30.5 | +0.05 (+1.67%) | 2 |
| 25 Feb 2013 | INR | 3 | 3 | 3 | 3 | 30 | -0.14 (-4.46%) | 300 |
| 22 Feb 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | +0.14 (+4.67%) | 100 |
| 21 Feb 2013 | INR | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 3.05 | 3.15 | 2.97 | 3 | 30 | -0.29 (-8.81%) | 6,739 |
| 19 Feb 2013 | INR | 3 | 3.29 | 3 | 3.29 | 32.9 | +0.11 (+3.46%) | 400 |
| 18 Feb 2013 | INR | 2.9 | 3.24 | 2.84 | 3.18 | 31.8 | +0.19 (+6.35%) | 11,808 |
| 15 Feb 2013 | INR | 2.99 | 3 | 2.9 | 2.99 | 29.9 | +0.09 (+3.10%) | 6,327 |
| 14 Feb 2013 | INR | 2.88 | 2.9 | 2.88 | 2.9 | 29 | -0.19 (-6.15%) | 1,100 |
| 13 Feb 2013 | INR | 3 | 3.1 | 3 | 3.09 | 30.9 | +0.18 (+6.19%) | 2,215 |
| 12 Feb 2013 | INR | 3.18 | 3.18 | 2.91 | 2.91 | 29.1 | -0.2 (-6.43%) | 1,649 |
| 11 Feb 2013 | INR | 3.39 | 3.4 | 3.05 | 3.11 | 31.1 | -0.23 (-6.89%) | 3,072 |
| 8 Feb 2013 | INR | 3.05 | 3.37 | 2.83 | 3.34 | 33.4 | +0.25 (+8.09%) | 1,200 |
| 7 Feb 2013 | INR | 3.23 | 3.33 | 3 | 3.09 | 30.9 | +0.05 (+1.64%) | 3,235 |
