Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 3.14 | 3.14 | 3 | 3.04 | 30.4 | +0.18 (+6.29%) | 501 |
5 Feb 2013 | INR | 2.87 | 2.87 | 2.86 | 2.86 | 28.6 | -0.08 (-2.72%) | 150 |
4 Feb 2013 | INR | 2.91 | 2.94 | 2.91 | 2.94 | 29.4 | -0.07 (-2.33%) | 933 |
1 Feb 2013 | INR | 3.35 | 3.35 | 3.01 | 3.01 | 30.1 | -0.27 (-8.23%) | 1,468 |
31 Jan 2013 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | +0.11 (+3.47%) | 118 |
30 Jan 2013 | INR | 2.88 | 3.18 | 2.88 | 3.17 | 31.7 | +0.14 (+4.62%) | 881 |
29 Jan 2013 | INR | 3.03 | 3.24 | 3.03 | 3.03 | 30.3 | -0.02 (-0.66%) | 1,338 |
28 Jan 2013 | INR | 3 | 3.28 | 3 | 3.05 | 30.5 | -0.1 (-3.17%) | 6,189 |
25 Jan 2013 | INR | 3 | 3.47 | 3 | 3.15 | 31.5 | -0.15 (-4.55%) | 2,975 |
24 Jan 2013 | INR | 3.13 | 3.31 | 3.11 | 3.3 | 33 | -0.01 (-0.30%) | 1,951 |
23 Jan 2013 | INR | 3.4 | 3.4 | 3.25 | 3.31 | 33.1 | -0.29 (-8.06%) | 5,172 |
22 Jan 2013 | INR | 3.67 | 3.67 | 3.33 | 3.6 | 36 | +0.04 (+1.12%) | 5,002 |
21 Jan 2013 | INR | 3.34 | 3.56 | 3.34 | 3.56 | 35.6 | +0.01 (+0.28%) | 600 |
18 Jan 2013 | INR | 3.65 | 3.65 | 3.36 | 3.55 | 35.5 | -0.02 (-0.56%) | 1,301 |
17 Jan 2013 | INR | 3.63 | 3.63 | 3.27 | 3.57 | 35.7 | +0.16 (+4.69%) | 1,702 |
16 Jan 2013 | INR | 3.6 | 3.6 | 3.4 | 3.41 | 34.1 | -0.08 (-2.29%) | 2,177 |
15 Jan 2013 | INR | 3.72 | 3.72 | 3.34 | 3.49 | 34.9 | -0.01 (-0.29%) | 6,504 |
14 Jan 2013 | INR | 3.84 | 3.85 | 3.33 | 3.5 | 35 | -0.01 (-0.28%) | 5,112 |
11 Jan 2013 | INR | 3.53 | 3.8 | 3.43 | 3.51 | 35.1 | -0.03 (-0.85%) | 7,070 |
10 Jan 2013 | INR | 3.48 | 3.55 | 3.13 | 3.54 | 35.4 | +0.29 (+8.92%) | 12,082 |
9 Jan 2013 | INR | 3.35 | 3.39 | 3.1 | 3.25 | 32.5 | -0.14 (-4.13%) | 8,725 |
8 Jan 2013 | INR | 3.74 | 3.75 | 3.15 | 3.39 | 33.9 | -0.1 (-2.87%) | 49,300 |
7 Jan 2013 | INR | 3.52 | 3.52 | 3.49 | 3.49 | 34.9 | -0.38 (-9.82%) | 59,484 |
4 Jan 2013 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 38.7 | +0.18 (+4.88%) | 100 |
3 Jan 2013 | INR | 3.5 | 3.7 | 3.5 | 3.69 | 36.9 | +0.01 (+0.27%) | 1,806 |
2 Jan 2013 | INR | 3.99 | 3.99 | 3.68 | 3.68 | 36.8 | -0.19 (-4.91%) | 550 |
1 Jan 2013 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 38.7 | +0.18 (+4.88%) | 1 |
31 Dec 2012 | INR | 3.55 | 3.69 | 3.43 | 3.69 | 36.9 | +0.17 (+4.83%) | 1,167 |
28 Dec 2012 | INR | 3.56 | 3.56 | 3.52 | 3.52 | 35.2 | -0.14 (-3.83%) | 1,284 |
27 Dec 2012 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 36.6 | -0.19 (-4.94%) | 100 |