| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 4 | 4 | 3.71 | 3.99 | 39.9 | +0.04 (+1.01%) | 2,600 |
| 8 Nov 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | +0.05 (+1.28%) | 0 |
| 7 Nov 2012 | INR | 3.63 | 3.95 | 3.62 | 3.9 | 39 | +0.1 (+2.63%) | 3,373 |
| 6 Nov 2012 | INR | 4.12 | 4.12 | 3.51 | 3.8 | 38 | -0.06 (-1.55%) | 2,081 |
| 5 Nov 2012 | INR | 3.85 | 3.86 | 3.85 | 3.86 | 38.6 | +0.16 (+4.32%) | 500 |
| 2 Nov 2012 | INR | 3.41 | 3.7 | 3.4 | 3.7 | 37 | +0.2 (+5.71%) | 399 |
| 1 Nov 2012 | INR | 3.6 | 3.6 | 3.49 | 3.5 | 35 | -0.37 (-9.56%) | 4,200 |
| 31 Oct 2012 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 38.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 38.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 3.98 | 3.99 | 3.57 | 3.87 | 38.7 | +0.01 (+0.26%) | 2,800 |
| 26 Oct 2012 | INR | 3.55 | 3.86 | 3.55 | 3.86 | 38.6 | -0.02 (-0.52%) | 700 |
| 25 Oct 2012 | INR | 3.56 | 3.89 | 3.56 | 3.88 | 38.8 | -0.02 (-0.51%) | 2,508 |
| 23 Oct 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 39 | +0.17 (+4.56%) | 0 |
| 22 Oct 2012 | INR | 3.5 | 3.99 | 3.45 | 3.73 | 37.3 | -0.1 (-2.61%) | 14,724 |
| 19 Oct 2012 | INR | 3.88 | 3.89 | 3.46 | 3.83 | 38.3 | +0.23 (+6.39%) | 1,601 |
| 18 Oct 2012 | INR | 3.73 | 3.75 | 3.6 | 3.6 | 36 | +0.12 (+3.45%) | 1,180 |
| 17 Oct 2012 | INR | 3.79 | 3.8 | 3.38 | 3.48 | 34.8 | -0.11 (-3.06%) | 5,595 |
| 16 Oct 2012 | INR | 3.85 | 3.85 | 3.5 | 3.59 | 35.9 | -0.19 (-5.03%) | 14,799 |
| 15 Oct 2012 | INR | 3.99 | 3.99 | 3.75 | 3.78 | 37.8 | -0.02 (-0.53%) | 3,231 |
| 12 Oct 2012 | INR | 3.56 | 4.15 | 3.56 | 3.8 | 38 | -0.15 (-3.80%) | 5,222 |
| 11 Oct 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | -0.05 (-1.25%) | 250 |
| 10 Oct 2012 | INR | 4.27 | 4.27 | 4 | 4 | 40 | -0.09 (-2.20%) | 106 |
| 9 Oct 2012 | INR | 4.09 | 4.29 | 4.09 | 4.09 | 40.9 | -0.3 (-6.83%) | 3,100 |
| 8 Oct 2012 | INR | 4.3 | 4.39 | 4.06 | 4.39 | 43.9 | +0.32 (+7.86%) | 310 |
| 5 Oct 2012 | INR | 3.98 | 4.67 | 3.98 | 4.07 | 40.7 | -0.31 (-7.08%) | 7,500 |
| 4 Oct 2012 | INR | 4.1 | 4.43 | 4.04 | 4.38 | 43.8 | +0.26 (+6.31%) | 3,670 |
| 3 Oct 2012 | INR | 4.13 | 4.17 | 3.9 | 4.12 | 41.2 | +0.19 (+4.83%) | 8,866 |
| 1 Oct 2012 | INR | 4.44 | 4.44 | 3.93 | 3.93 | 39.3 | -0.22 (-5.30%) | 5,001 |
| 28 Sep 2012 | INR | 3.81 | 4.15 | 3.81 | 4.15 | 41.5 | +0.18 (+4.53%) | 2,850 |
| 27 Sep 2012 | INR | 4.27 | 4.27 | 3.97 | 3.97 | 39.7 | +0.01 (+0.25%) | 451 |
