| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 4.01 | 4.23 | 3.96 | 3.96 | 39.6 | -0.05 (-1.25%) | 3,110 |
| 25 Sep 2012 | INR | 4.25 | 4.25 | 4.01 | 4.01 | 40.1 | -0.05 (-1.23%) | 5,038 |
| 24 Sep 2012 | INR | 4.05 | 4.06 | 4.01 | 4.06 | 40.6 | -0.04 (-0.98%) | 1,150 |
| 21 Sep 2012 | INR | 4.15 | 4.15 | 4.01 | 4.1 | 41 | -0.05 (-1.20%) | 2,923 |
| 20 Sep 2012 | INR | 4.6 | 4.6 | 4.15 | 4.15 | 41.5 | -0.16 (-3.71%) | 2 |
| 18 Sep 2012 | INR | 4.57 | 4.57 | 3.96 | 4.31 | 43.1 | +0.25 (+6.16%) | 917 |
| 17 Sep 2012 | INR | 4.3 | 4.3 | 4.05 | 4.06 | 40.6 | +0.1 (+2.53%) | 1,246 |
| 14 Sep 2012 | INR | 4.29 | 4.3 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 6,402 |
| 13 Sep 2012 | INR | 3.95 | 4 | 3.95 | 3.96 | 39.6 | -0.31 (-7.26%) | 8,042 |
| 12 Sep 2012 | INR | 4.4 | 4.4 | 3.64 | 4.27 | 42.7 | +0.27 (+6.75%) | 16,787 |
| 11 Sep 2012 | INR | 4.18 | 4.2 | 4 | 4 | 40 | +0.1 (+2.56%) | 5,360 |
| 10 Sep 2012 | INR | 4 | 4.22 | 3.9 | 3.9 | 39 | -0.01 (-0.26%) | 1,001 |
| 8 Sep 2012 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 39.1 | -0.06 (-1.51%) | 0 |
| 7 Sep 2012 | INR | 4 | 4.29 | 3.9 | 3.97 | 39.7 | -0.13 (-3.17%) | 10,886 |
| 6 Sep 2012 | INR | 4.1 | 4.1 | 3.9 | 4.1 | 41 | -0.13 (-3.07%) | 605 |
| 5 Sep 2012 | INR | 4.28 | 4.28 | 3.9 | 4.23 | 42.3 | +0.14 (+3.42%) | 7,005 |
| 4 Sep 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | +0.19 (+4.87%) | 1,700 |
| 3 Sep 2012 | INR | 3.9 | 4.1 | 3.9 | 3.9 | 39 | -0.2 (-4.88%) | 688 |
| 31 Aug 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 41 | -0.17 (-3.98%) | 23 |
| 29 Aug 2012 | INR | 4.52 | 4.52 | 4.1 | 4.27 | 42.7 | +0.07 (+1.67%) | 563 |
| 28 Aug 2012 | INR | 4.34 | 4.34 | 4.2 | 4.2 | 42 | -0.03 (-0.71%) | 17 |
| 27 Aug 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 42.3 | +0.17 (+4.19%) | 1 |
| 24 Aug 2012 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 40.6 | -0.05 (-1.22%) | 1 |
| 23 Aug 2012 | INR | 3.93 | 4.11 | 3.85 | 4.11 | 41.1 | +0.18 (+4.58%) | 5,805 |
| 22 Aug 2012 | INR | 3.96 | 4.16 | 3.92 | 3.93 | 39.3 | -0.13 (-3.20%) | 10,140 |
| 21 Aug 2012 | INR | 4.06 | 4.06 | 3.68 | 4.06 | 40.6 | +0.19 (+4.91%) | 11,977 |
| 17 Aug 2012 | INR | 4.58 | 4.58 | 3.83 | 3.87 | 38.7 | -0.38 (-8.94%) | 4,375 |
| 16 Aug 2012 | INR | 4.91 | 4.91 | 4.25 | 4.25 | 42.5 | -0.44 (-9.38%) | 442 |
| 14 Aug 2012 | INR | 4.98 | 4.98 | 4.25 | 4.69 | 46.9 | -0.01 (-0.21%) | 4,780 |
