| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 4.74 | 5.2 | 4.7 | 4.7 | 47 | -0.48 (-9.27%) | 2,071 |
| 10 Aug 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 51.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 51.8 | +0.03 (+0.58%) | 1 |
| 8 Aug 2012 | INR | 4.71 | 5.24 | 4.71 | 5.15 | 51.5 | +0.22 (+4.46%) | 1,200 |
| 7 Aug 2012 | INR | 5 | 5 | 4.9 | 4.93 | 49.3 | -0.07 (-1.40%) | 1,014 |
| 6 Aug 2012 | INR | 4.9 | 5.45 | 4.9 | 5 | 50 | 0.0 (0.0%) | 2,078 |
| 3 Aug 2012 | INR | 4.75 | 5 | 4.75 | 5 | 50 | -0.21 (-4.03%) | 168 |
| 2 Aug 2012 | INR | 5 | 5.42 | 5 | 5.21 | 52.1 | +0.26 (+5.25%) | 490 |
| 1 Aug 2012 | INR | 5.2 | 5.45 | 4.95 | 4.95 | 49.5 | -0.05 (-1%) | 651 |
| 31 Jul 2012 | INR | 4.53 | 5.38 | 4.53 | 5 | 50 | -0.01 (-0.20%) | 3,869 |
| 30 Jul 2012 | INR | 5.6 | 5.6 | 5 | 5.01 | 50.1 | +0.23 (+4.81%) | 393 |
| 27 Jul 2012 | INR | 4.77 | 5.67 | 4.77 | 4.78 | 47.8 | -0.22 (-4.40%) | 5,520 |
| 26 Jul 2012 | INR | 4.95 | 5.4 | 4.95 | 5 | 50 | +0.05 (+1.01%) | 1,000 |
| 25 Jul 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | -0.39 (-7.30%) | 250 |
| 24 Jul 2012 | INR | 5.27 | 5.34 | 5.27 | 5.34 | 53.4 | +0.79 (+17.36%) | 590 |
| 23 Jul 2012 | INR | 4.71 | 5.24 | 4.55 | 4.55 | 45.5 | -0.16 (-3.40%) | 3,159 |
| 20 Jul 2012 | INR | 4.71 | 5 | 4.71 | 4.71 | 47.1 | -0.34 (-6.73%) | 670 |
| 19 Jul 2012 | INR | 4.76 | 5.05 | 4.76 | 5.05 | 50.5 | +0.01 (+0.20%) | 900 |
| 18 Jul 2012 | INR | 5.04 | 5.55 | 5 | 5.04 | 50.4 | -0.36 (-6.67%) | 1,403 |
| 17 Jul 2012 | INR | 5.43 | 5.43 | 4.74 | 5.4 | 54 | -0.08 (-1.46%) | 5,620 |
| 16 Jul 2012 | INR | 5.25 | 5.48 | 5.18 | 5.48 | 54.8 | +0.42 (+8.30%) | 2,410 |
| 13 Jul 2012 | INR | 5.07 | 5.9 | 5.05 | 5.06 | 50.6 | -0.54 (-9.64%) | 4,100 |
| 12 Jul 2012 | INR | 5.64 | 5.64 | 4.93 | 5.6 | 56 | +0.5 (+9.80%) | 410 |
| 11 Jul 2012 | INR | 5.65 | 5.65 | 4.96 | 5.1 | 51 | -0.02 (-0.39%) | 13,401 |
| 10 Jul 2012 | INR | 5 | 5.89 | 4.9 | 5.12 | 51.2 | +0.07 (+1.39%) | 21,350 |
| 9 Jul 2012 | INR | 5.73 | 5.73 | 5.04 | 5.05 | 50.5 | -0.44 (-8.01%) | 452 |
| 6 Jul 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | +0.25 (+4.77%) | 100 |
| 5 Jul 2012 | INR | 4.8 | 5.25 | 4.79 | 5.24 | 52.4 | +0.2 (+3.97%) | 4,291 |
| 4 Jul 2012 | INR | 5.5 | 5.5 | 5.04 | 5.04 | 50.4 | -0.26 (-4.91%) | 660 |
| 3 Jul 2012 | INR | 5.32 | 5.32 | 4.87 | 5.3 | 53 | +0.18 (+3.52%) | 3,075 |
