Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 51.2 | +0.18 (+3.64%) | 100 |
29 Jun 2012 | INR | 4.76 | 4.97 | 4.57 | 4.94 | 49.4 | +0.18 (+3.78%) | 800 |
28 Jun 2012 | INR | 4.74 | 5.21 | 4.74 | 4.76 | 47.6 | +0.19 (+4.16%) | 645 |
27 Jun 2012 | INR | 4.62 | 5.03 | 4.57 | 4.57 | 45.7 | -0.23 (-4.79%) | 12,410 |
26 Jun 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 48 | -0.43 (-8.22%) | 0 |
25 Jun 2012 | INR | 4.9 | 5.23 | 4.8 | 5.23 | 52.3 | +0.24 (+4.81%) | 1,620 |
22 Jun 2012 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | -0.26 (-4.95%) | 1,401 |
21 Jun 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.27 (-4.89%) | 400 |
20 Jun 2012 | INR | 5.52 | 5.94 | 5.52 | 5.52 | 55.2 | -0.11 (-1.95%) | 2,294 |
19 Jun 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 56.3 | -0.17 (-2.93%) | 0 |
18 Jun 2012 | INR | 5.9 | 6.08 | 5.63 | 5.8 | 58 | -0.12 (-2.03%) | 1,237 |
15 Jun 2012 | INR | 5.61 | 5.94 | 5.61 | 5.92 | 59.2 | +0.02 (+0.34%) | 1,946 |
14 Jun 2012 | INR | 5.89 | 5.9 | 5.89 | 5.9 | 59 | +0.06 (+1.03%) | 200 |
13 Jun 2012 | INR | 5.68 | 5.84 | 5.68 | 5.84 | 58.4 | +0.16 (+2.82%) | 1,000 |
12 Jun 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 56.8 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 56.8 | +0.25 (+4.60%) | 67 |
8 Jun 2012 | INR | 5.03 | 5.5 | 5.03 | 5.43 | 54.3 | +0.14 (+2.65%) | 1,000 |
7 Jun 2012 | INR | 5.29 | 5.79 | 5.29 | 5.29 | 52.9 | -0.27 (-4.86%) | 3,000 |
6 Jun 2012 | INR | 5.65 | 5.85 | 5.4 | 5.56 | 55.6 | -0.09 (-1.59%) | 1,190 |
5 Jun 2012 | INR | 5.75 | 5.75 | 5.26 | 5.65 | 56.5 | +0.12 (+2.17%) | 1,302 |
4 Jun 2012 | INR | 5.1 | 5.58 | 5.1 | 5.53 | 55.3 | +0.19 (+3.56%) | 501 |
1 Jun 2012 | INR | 5 | 5.37 | 5 | 5.34 | 53.4 | +0.2 (+3.89%) | 34 |
31 May 2012 | INR | 5.35 | 5.65 | 5.13 | 5.14 | 51.4 | -0.25 (-4.64%) | 3,601 |
30 May 2012 | INR | 5.46 | 5.46 | 5 | 5.39 | 53.9 | +0.14 (+2.67%) | 314 |
29 May 2012 | INR | 5.65 | 5.65 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 712 |
28 May 2012 | INR | 5.39 | 5.5 | 5.35 | 5.5 | 55 | +0.26 (+4.96%) | 3,100 |
25 May 2012 | INR | 5.35 | 5.35 | 5.24 | 5.24 | 52.4 | +0.11 (+2.14%) | 201 |
24 May 2012 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 51.3 | +0.22 (+4.48%) | 1 |
23 May 2012 | INR | 5 | 5 | 4.57 | 4.91 | 49.1 | +0.1 (+2.08%) | 1,751 |
22 May 2012 | INR | 4.37 | 4.81 | 4.37 | 4.81 | 48.1 | +0.22 (+4.79%) | 900 |