| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 161.2 | 168.9 | 154 | 160 | 160 | -1 (-0.62%) | 751 |
| 10 Apr 2024 | INR | 168 | 174.9 | 161 | 161 | 161 | -7.15 (-4.25%) | 149 |
| 9 Apr 2024 | INR | 168 | 170 | 168 | 168.15 | 168.15 | +0.8 (+0.48%) | 382 |
| 8 Apr 2024 | INR | 160 | 168 | 160 | 167.35 | 167.35 | +7.35 (+4.59%) | 1,061 |
| 5 Apr 2024 | INR | 159.95 | 160 | 159.95 | 160 | 160 | +0.05 (+0.03%) | 237 |
| 4 Apr 2024 | INR | 155.9 | 160 | 155.9 | 159.95 | 159.95 | +4 (+2.56%) | 322 |
| 3 Apr 2024 | INR | 156.65 | 156.65 | 146.75 | 155.95 | 155.95 | +6.75 (+4.52%) | 149 |
| 2 Apr 2024 | INR | 146.95 | 150 | 146.95 | 149.2 | 149.2 | +2.2 (+1.50%) | 670 |
| 1 Apr 2024 | INR | 148.95 | 148.95 | 146.95 | 147 | 147 | +3.1 (+2.15%) | 690 |
| 28 Mar 2024 | INR | 149.95 | 149.95 | 143.1 | 143.9 | 143.9 | -3.2 (-2.18%) | 1,009 |
| 27 Mar 2024 | INR | 153 | 155 | 144.05 | 147.1 | 147.1 | -4.5 (-2.97%) | 11,026 |
| 26 Mar 2024 | INR | 152 | 159 | 151.55 | 151.6 | 151.6 | -7.9 (-4.95%) | 1,392 |
| 22 Mar 2024 | INR | 156 | 161.7 | 156 | 159.5 | 159.5 | +3.95 (+2.54%) | 129 |
| 21 Mar 2024 | INR | 154.5 | 161.15 | 153.2 | 155.55 | 155.55 | +1.05 (+0.68%) | 848 |
| 20 Mar 2024 | INR | 154.6 | 154.6 | 153 | 154.5 | 154.5 | +7.25 (+4.92%) | 1,387 |
| 19 Mar 2024 | INR | 153.7 | 153.7 | 147.25 | 147.25 | 147.25 | -6.45 (-4.20%) | 181 |
| 18 Mar 2024 | INR | 154 | 154.8 | 153.7 | 153.7 | 153.7 | +4.25 (+2.84%) | 577 |
| 15 Mar 2024 | INR | 152.95 | 152.95 | 141.25 | 149.45 | 149.45 | +1.95 (+1.32%) | 1,751 |
| 14 Mar 2024 | INR | 149.95 | 149.95 | 136.1 | 147.5 | 147.5 | +4.25 (+2.97%) | 738 |
| 13 Mar 2024 | INR | 150 | 153 | 143 | 143.25 | 143.25 | -6.75 (-4.50%) | 496 |
| 12 Mar 2024 | INR | 147.9 | 151.75 | 144.55 | 150 | 150 | +5.45 (+3.77%) | 757 |
| 11 Mar 2024 | INR | 154.9 | 154.9 | 143.7 | 144.55 | 144.55 | -6 (-3.99%) | 1,111 |
| 7 Mar 2024 | INR | 158.9 | 159.3 | 150 | 150.55 | 150.55 | -3.95 (-2.56%) | 1,098 |
| 6 Mar 2024 | INR | 164.95 | 164.95 | 153.2 | 154.5 | 154.5 | -6.75 (-4.19%) | 1,951 |
| 5 Mar 2024 | INR | 158.45 | 161.3 | 156 | 161.25 | 161.25 | +7.55 (+4.91%) | 2,643 |
| 4 Mar 2024 | INR | 159 | 159 | 151.4 | 153.7 | 153.7 | -6.3 (-3.94%) | 2,396 |
| 1 Mar 2024 | INR | 162 | 164 | 158.05 | 160 | 160 | -1.25 (-0.78%) | 1,379 |
| 29 Feb 2024 | INR | 169.85 | 169.85 | 160.15 | 161.25 | 161.25 | -7.2 (-4.27%) | 412 |
| 28 Feb 2024 | INR | 161.5 | 169.95 | 156.9 | 168.45 | 168.45 | +3.3 (+2.00%) | 3,122 |
| 27 Feb 2024 | INR | 173.8 | 173.8 | 163.55 | 165.15 | 165.15 | -6.3 (-3.67%) | 1,972 |
