| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 152.9 | 157.75 | 140.3 | 152.55 | 152.55 | +1.4 (+0.93%) | 268 |
| 3 Mar 2023 | INR | 157.95 | 157.95 | 140.5 | 151.15 | 151.15 | -0.3 (-0.20%) | 2,450 |
| 2 Mar 2023 | INR | 158.9 | 158.9 | 146.05 | 151.45 | 151.45 | -1.45 (-0.95%) | 306 |
| 1 Mar 2023 | INR | 159.7 | 159.7 | 151 | 152.9 | 152.9 | -4 (-2.55%) | 92 |
| 28 Feb 2023 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +6.4 (+4.25%) | 10 |
| 27 Feb 2023 | INR | 159.95 | 159.95 | 150 | 150.5 | 150.5 | -7.95 (-5.02%) | 1,885 |
| 24 Feb 2023 | INR | 160 | 160 | 151.2 | 158.45 | 158.45 | -1.6 (-1.00%) | 349 |
| 23 Feb 2023 | INR | 164.9 | 164.9 | 151 | 160.05 | 160.05 | -0.4 (-0.25%) | 792 |
| 22 Feb 2023 | INR | 175.25 | 175.25 | 154.6 | 160.45 | 160.45 | -2.25 (-1.38%) | 10,506 |
| 21 Feb 2023 | INR | 161 | 167 | 151.05 | 162.7 | 162.7 | +4.9 (+3.11%) | 1,848 |
| 20 Feb 2023 | INR | 161.9 | 161.9 | 150.4 | 157.8 | 157.8 | +0.9 (+0.57%) | 2,084 |
| 17 Feb 2023 | INR | 158 | 158 | 142.05 | 156.9 | 156.9 | +5.55 (+3.67%) | 2,917 |
| 16 Feb 2023 | INR | 148.4 | 154.9 | 142 | 151.35 | 151.35 | +9.35 (+6.58%) | 5,085 |
| 15 Feb 2023 | INR | 158.5 | 158.5 | 142 | 142 | 142 | -3.65 (-2.51%) | 1,917 |
| 14 Feb 2023 | INR | 151.9 | 151.9 | 140 | 145.65 | 145.65 | +0.6 (+0.41%) | 2,022 |
| 13 Feb 2023 | INR | 138 | 152 | 136 | 145.05 | 145.05 | +2 (+1.40%) | 577 |
| 10 Feb 2023 | INR | 137.1 | 149 | 129 | 143.05 | 143.05 | +5.85 (+4.26%) | 3,091 |
| 9 Feb 2023 | INR | 136.9 | 139 | 126.3 | 137.2 | 137.2 | +3.65 (+2.73%) | 232 |
| 8 Feb 2023 | INR | 137.9 | 138 | 127.6 | 133.55 | 133.55 | -3.45 (-2.52%) | 528 |
| 7 Feb 2023 | INR | 135.2 | 139.7 | 135 | 137 | 137 | -1 (-0.72%) | 189 |
| 6 Feb 2023 | INR | 139.1 | 146.85 | 137.95 | 138 | 138 | -7.2 (-4.96%) | 1,331 |
| 3 Feb 2023 | INR | 149.5 | 149.5 | 139.15 | 145.2 | 145.2 | +0.7 (+0.48%) | 273 |
| 2 Feb 2023 | INR | 152.5 | 152.5 | 138.4 | 144.5 | 144.5 | -0.95 (-0.65%) | 234 |
| 1 Feb 2023 | INR | 145.5 | 145.5 | 142.75 | 145.45 | 145.45 | +6.85 (+4.94%) | 639 |
| 31 Jan 2023 | INR | 136.9 | 138.7 | 134 | 138.6 | 138.6 | +5.35 (+4.02%) | 566 |
| 30 Jan 2023 | INR | 144.95 | 144.95 | 132.05 | 133.25 | 133.25 | -5.75 (-4.14%) | 1,057 |
| 27 Jan 2023 | INR | 140 | 149 | 138.7 | 139 | 139 | -7 (-4.79%) | 356 |
| 25 Jan 2023 | INR | 142 | 149.45 | 142 | 146 | 146 | +0.65 (+0.45%) | 657 |
| 24 Jan 2023 | INR | 150.75 | 151.5 | 145 | 145.35 | 145.35 | -5.4 (-3.58%) | 1,094 |
| 23 Jan 2023 | INR | 145.35 | 153.95 | 145.3 | 150.75 | 150.75 | +3.1 (+2.10%) | 1,364 |
