| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 151.75 | 153.7 | 145.15 | 147.65 | 147.65 | -4.2 (-2.77%) | 494 |
| 19 Jan 2023 | INR | 146.6 | 152.45 | 146.6 | 151.85 | 151.85 | +5.25 (+3.58%) | 132 |
| 18 Jan 2023 | INR | 154.55 | 154.55 | 144.55 | 146.6 | 146.6 | -1.5 (-1.01%) | 4,951 |
| 17 Jan 2023 | INR | 155.35 | 156.85 | 147.65 | 148.1 | 148.1 | -7.2 (-4.64%) | 760 |
| 16 Jan 2023 | INR | 160 | 160 | 151.3 | 155.3 | 155.3 | -0.15 (-0.10%) | 245 |
| 13 Jan 2023 | INR | 156.45 | 156.45 | 150 | 155.45 | 155.45 | +2.5 (+1.63%) | 50 |
| 12 Jan 2023 | INR | 151.65 | 153 | 151.65 | 152.95 | 152.95 | +4.3 (+2.89%) | 79 |
| 11 Jan 2023 | INR | 155.6 | 157.95 | 148.65 | 148.65 | 148.65 | -6.95 (-4.47%) | 1,142 |
| 10 Jan 2023 | INR | 157.85 | 157.85 | 148.3 | 155.6 | 155.6 | +3.2 (+2.10%) | 6 |
| 9 Jan 2023 | INR | 154.9 | 154.9 | 142.35 | 152.4 | 152.4 | +4.5 (+3.04%) | 284 |
| 6 Jan 2023 | INR | 160.45 | 160.45 | 147.85 | 147.9 | 147.9 | -7.7 (-4.95%) | 2,450 |
| 5 Jan 2023 | INR | 164.95 | 167 | 155 | 155.6 | 155.6 | -4.35 (-2.72%) | 742 |
| 4 Jan 2023 | INR | 148.85 | 163 | 148.4 | 159.95 | 159.95 | +3.75 (+2.40%) | 4,389 |
| 3 Jan 2023 | INR | 160.2 | 160.2 | 149.4 | 156.2 | 156.2 | +3.6 (+2.36%) | 631 |
| 2 Jan 2023 | INR | 149 | 153 | 149 | 152.6 | 152.6 | +6.85 (+4.70%) | 578 |
| 30 Dec 2022 | INR | 154 | 154 | 144.8 | 145.75 | 145.75 | -1.05 (-0.72%) | 322 |
| 29 Dec 2022 | INR | 157 | 157 | 146 | 146.8 | 146.8 | -3.7 (-2.46%) | 107 |
| 28 Dec 2022 | INR | 145 | 155.4 | 145 | 150.5 | 150.5 | +2.35 (+1.59%) | 187 |
| 27 Dec 2022 | INR | 151.5 | 157.5 | 147.3 | 148.15 | 148.15 | -2.2 (-1.46%) | 466 |
| 26 Dec 2022 | INR | 151.9 | 152.1 | 145 | 150.35 | 150.35 | +5.45 (+3.76%) | 399 |
| 23 Dec 2022 | INR | 143 | 146.9 | 139.65 | 144.9 | 144.9 | -2.1 (-1.43%) | 332 |
| 22 Dec 2022 | INR | 150.1 | 157.6 | 146.05 | 147 | 147 | -3.1 (-2.07%) | 868 |
| 21 Dec 2022 | INR | 165 | 165 | 150.1 | 150.1 | 150.1 | -7.9 (-5%) | 654 |
| 20 Dec 2022 | INR | 165.15 | 165.15 | 157.25 | 158 | 158 | -7.5 (-4.53%) | 953 |
| 19 Dec 2022 | INR | 175.6 | 175.6 | 165.15 | 165.5 | 165.5 | -4.95 (-2.90%) | 361 |
| 16 Dec 2022 | INR | 183 | 183 | 167.15 | 170.45 | 170.45 | -4.8 (-2.74%) | 1,144 |
| 15 Dec 2022 | INR | 173.4 | 177.7 | 169.05 | 175.25 | 175.25 | +5.55 (+3.27%) | 1,550 |
| 14 Dec 2022 | INR | 156.25 | 169.7 | 156.05 | 169.7 | 169.7 | +8.05 (+4.98%) | 7,567 |
| 13 Dec 2022 | INR | 165.9 | 165.9 | 158 | 161.65 | 161.65 | +3.65 (+2.31%) | 2,294 |
| 12 Dec 2022 | INR | 145.3 | 158 | 145 | 158 | 158 | +7.5 (+4.98%) | 4,974 |
