| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 157.6 | 157.6 | 146.2 | 150.5 | 150.5 | +0.3 (+0.20%) | 305 |
| 8 Dec 2022 | INR | 156 | 156 | 149.1 | 150.2 | 150.2 | -4.2 (-2.72%) | 1,198 |
| 7 Dec 2022 | INR | 160 | 162 | 154.1 | 154.4 | 154.4 | -5.6 (-3.50%) | 567 |
| 6 Dec 2022 | INR | 150.45 | 163.8 | 150.4 | 160 | 160 | +2 (+1.27%) | 553 |
| 5 Dec 2022 | INR | 153 | 159.7 | 150 | 158 | 158 | +4.95 (+3.23%) | 678 |
| 2 Dec 2022 | INR | 160.95 | 160.95 | 150.05 | 153.05 | 153.05 | -1.95 (-1.26%) | 1,147 |
| 1 Dec 2022 | INR | 157 | 161 | 155 | 155 | 155 | 0.0 (0.0%) | 380 |
| 30 Nov 2022 | INR | 163.9 | 163.9 | 150.2 | 155 | 155 | -1.25 (-0.80%) | 1,096 |
| 29 Nov 2022 | INR | 164.9 | 164.9 | 155.2 | 156.25 | 156.25 | -3.7 (-2.31%) | 421 |
| 28 Nov 2022 | INR | 147.75 | 161.9 | 147.75 | 159.95 | 159.95 | +4.8 (+3.09%) | 1,567 |
| 25 Nov 2022 | INR | 147 | 157.85 | 147 | 155.15 | 155.15 | +4.8 (+3.19%) | 515 |
| 24 Nov 2022 | INR | 145.7 | 157 | 145.7 | 150.35 | 150.35 | -2.9 (-1.89%) | 1,136 |
| 23 Nov 2022 | INR | 162 | 162 | 153.15 | 153.25 | 153.25 | -3.6 (-2.30%) | 1,292 |
| 22 Nov 2022 | INR | 161.9 | 161.9 | 153.1 | 156.85 | 156.85 | +2.15 (+1.39%) | 1,794 |
| 21 Nov 2022 | INR | 155.65 | 155.65 | 150 | 154.7 | 154.7 | +6.45 (+4.35%) | 1,279 |
| 18 Nov 2022 | INR | 157.85 | 157.85 | 148 | 148.25 | 148.25 | -2.45 (-1.63%) | 267 |
| 17 Nov 2022 | INR | 158.9 | 158.9 | 150 | 150.7 | 150.7 | -3.3 (-2.14%) | 928 |
| 16 Nov 2022 | INR | 157.8 | 157.8 | 152 | 154 | 154 | +2 (+1.32%) | 410 |
| 15 Nov 2022 | INR | 153.5 | 158.3 | 152 | 152 | 152 | -0.55 (-0.36%) | 742 |
| 14 Nov 2022 | INR | 151.8 | 153.85 | 140.25 | 152.55 | 152.55 | +5.3 (+3.60%) | 1,155 |
| 11 Nov 2022 | INR | 148.05 | 152 | 147.25 | 147.25 | 147.25 | -7.75 (-5%) | 2,619 |
| 10 Nov 2022 | INR | 166 | 166 | 152.2 | 155 | 155 | -5.2 (-3.25%) | 1,772 |
| 9 Nov 2022 | INR | 167 | 167.2 | 160.15 | 160.2 | 160.2 | -4.95 (-3.00%) | 488 |
| 7 Nov 2022 | INR | 170 | 174.55 | 160.6 | 165.15 | 165.15 | -1.1 (-0.66%) | 336 |
| 4 Nov 2022 | INR | 173.75 | 173.75 | 160.1 | 166.25 | 166.25 | -1.75 (-1.04%) | 1,020 |
| 3 Nov 2022 | INR | 172.8 | 172.8 | 165.5 | 168 | 168 | +2.3 (+1.39%) | 199 |
| 2 Nov 2022 | INR | 165.15 | 165.7 | 159 | 165.7 | 165.7 | +7.8 (+4.94%) | 910 |
| 1 Nov 2022 | INR | 163 | 164.85 | 157.5 | 157.9 | 157.9 | -7.85 (-4.74%) | 762 |
| 31 Oct 2022 | INR | 166.1 | 179.75 | 165.75 | 165.75 | 165.75 | -8.7 (-4.99%) | 2,202 |
| 28 Oct 2022 | INR | 172.8 | 177 | 166.1 | 174.45 | 174.45 | +1.65 (+0.95%) | 501 |
